S

SPTXEDCP
🏛️ カナダ →
1,858.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,712.35 1,712.93 1,712.35 1,712.68 0.0K
09:31 1,713.59 1,714.76 1,713.59 1,714.74 0.0K
09:32 1,714.37 1,717.63 1,714.37 1,717.63 0.0K
09:33 1,717.93 1,718.43 1,717.93 1,718.21 0.0K
09:34 1,718.19 1,718.75 1,718.19 1,718.75 0.0K
09:35 1,718.44 1,718.50 1,717.34 1,717.42 0.0K
09:36 1,716.97 1,718.47 1,716.97 1,718.47 0.0K
09:37 1,718.73 1,719.29 1,718.73 1,719.29 0.0K
09:38 1,719.35 1,719.35 1,718.78 1,718.78 0.0K
09:39 1,718.47 1,718.47 1,717.90 1,718.36 0.0K
09:40 1,718.21 1,718.21 1,717.75 1,717.75 0.0K
09:41 1,717.46 1,717.94 1,717.46 1,717.51 0.0K
09:42 1,717.42 1,717.42 1,717.14 1,717.14 0.0K
09:43 1,717.29 1,717.29 1,716.90 1,717.22 0.0K
09:44 1,716.99 1,717.15 1,716.87 1,717.00 0.0K
09:45 1,717.43 1,717.43 1,717.24 1,717.25 0.0K
09:46 1,717.27 1,717.65 1,717.27 1,717.65 0.0K
09:47 1,717.55 1,717.75 1,717.55 1,717.75 0.0K
09:48 1,718.30 1,719.11 1,718.30 1,719.11 0.0K
09:49 1,718.77 1,719.77 1,718.77 1,719.60 0.0K
09:50 1,720.05 1,720.05 1,719.74 1,719.74 0.0K
09:51 1,719.33 1,719.33 1,718.58 1,718.58 0.0K
09:52 1,719.15 1,719.93 1,719.15 1,719.79 0.0K
09:53 1,719.80 1,719.80 1,719.20 1,719.20 0.0K
09:54 1,719.72 1,719.72 1,719.11 1,719.17 0.0K
09:55 1,718.95 1,718.99 1,718.73 1,718.86 0.0K
09:56 1,719.28 1,719.55 1,719.28 1,719.43 0.0K
09:57 1,719.20 1,719.20 1,718.91 1,718.91 0.0K
09:58 1,719.13 1,719.13 1,719.06 1,719.13 0.0K
09:59 1,719.59 1,719.59 1,719.25 1,719.35 0.0K
10:00 1,719.97 1,719.97 1,719.67 1,719.67 0.0K
10:01 1,720.22 1,720.96 1,720.22 1,720.76 0.0K
10:02 1,720.55 1,720.64 1,720.24 1,720.24 0.0K
10:03 1,719.95 1,720.77 1,719.68 1,720.77 0.0K
10:04 1,721.00 1,721.30 1,720.75 1,720.75 0.0K
10:05 1,720.72 1,720.87 1,720.72 1,720.87 0.0K
10:06 1,721.26 1,721.26 1,721.00 1,721.03 0.0K
10:07 1,721.04 1,721.49 1,721.04 1,721.37 0.0K
10:08 1,721.28 1,721.28 1,720.92 1,721.06 0.0K
10:09 1,721.13 1,721.48 1,720.98 1,721.48 0.0K
10:10 1,721.64 1,721.64 1,721.30 1,721.30 0.0K
10:11 1,721.36 1,721.36 1,721.20 1,721.26 0.0K
10:12 1,721.23 1,721.23 1,720.83 1,720.90 0.0K
10:13 1,720.84 1,720.84 1,720.61 1,720.61 0.0K
10:14 1,720.80 1,720.86 1,720.61 1,720.79 0.0K
10:15 1,720.87 1,720.93 1,720.86 1,720.86 0.0K
10:16 1,720.90 1,720.90 1,720.73 1,720.73 0.0K
10:17 1,720.64 1,720.73 1,720.57 1,720.62 0.0K
10:18 1,720.80 1,720.88 1,720.80 1,720.86 0.0K
10:19 1,720.98 1,721.07 1,720.97 1,720.97 0.0K
10:20 1,720.92 1,721.04 1,720.91 1,720.94 0.0K
10:21 1,720.71 1,720.71 1,720.24 1,720.24 0.0K
10:22 1,720.42 1,720.87 1,720.42 1,720.87 0.0K
10:23 1,720.74 1,720.74 1,720.41 1,720.43 0.0K
10:24 1,720.40 1,720.46 1,720.22 1,720.22 0.0K
10:25 1,720.13 1,720.13 1,719.83 1,719.83 0.0K
10:26 1,719.83 1,720.12 1,719.72 1,720.12 0.0K
10:27 1,720.24 1,720.24 1,720.05 1,720.17 0.0K
10:28 1,720.34 1,720.48 1,720.32 1,720.44 0.0K
10:29 1,720.37 1,720.37 1,720.11 1,720.11 0.0K
10:30 1,720.21 1,720.21 1,719.88 1,719.88 0.0K
10:31 1,719.96 1,720.21 1,719.85 1,720.21 0.0K
10:32 1,720.09 1,720.20 1,720.06 1,720.20 0.0K
10:33 1,720.31 1,720.32 1,720.22 1,720.22 0.0K
10:34 1,719.98 1,720.77 1,719.98 1,720.62 0.0K
10:35 1,720.50 1,720.50 1,720.36 1,720.43 0.0K
10:36 1,720.75 1,720.75 1,720.32 1,720.32 0.0K
10:37 1,720.35 1,720.36 1,720.19 1,720.19 0.0K
10:38 1,720.49 1,720.49 1,720.35 1,720.45 0.0K
10:39 1,720.63 1,720.96 1,720.63 1,720.96 0.0K
10:40 1,720.89 1,720.89 1,720.62 1,720.62 0.0K
10:41 1,720.69 1,720.69 1,720.36 1,720.36 0.0K
10:42 1,720.27 1,720.38 1,720.27 1,720.38 0.0K
10:43 1,720.47 1,720.84 1,720.47 1,720.74 0.0K
10:44 1,720.39 1,720.45 1,720.38 1,720.38 0.0K
10:45 1,720.34 1,720.34 1,720.19 1,720.27 0.0K
10:46 1,720.16 1,720.16 1,719.98 1,719.98 0.0K
10:47 1,720.14 1,720.14 1,719.93 1,719.99 0.0K
10:48 1,720.19 1,720.28 1,719.89 1,719.89 0.0K
10:49 1,719.79 1,719.79 1,719.42 1,719.56 0.0K
10:50 1,719.77 1,719.93 1,719.65 1,719.65 0.0K
10:51 1,719.60 1,719.66 1,719.39 1,719.57 0.0K
10:52 1,719.51 1,719.51 1,719.31 1,719.47 0.0K
10:53 1,719.52 1,719.55 1,719.32 1,719.32 0.0K
10:54 1,719.30 1,719.48 1,719.30 1,719.44 0.0K
10:55 1,719.31 1,719.57 1,719.27 1,719.57 0.0K
10:56 1,719.59 1,719.63 1,719.45 1,719.45 0.0K
10:57 1,719.45 1,719.45 1,719.38 1,719.45 0.0K
10:58 1,719.39 1,719.39 1,719.17 1,719.17 0.0K
10:59 1,719.46 1,719.69 1,719.46 1,719.69 0.0K
11:00 1,719.75 1,719.75 1,719.28 1,719.29 0.0K
11:01 1,719.20 1,719.36 1,719.13 1,719.36 0.0K
11:02 1,719.30 1,719.33 1,719.10 1,719.33 0.0K
11:03 1,719.39 1,719.39 1,719.06 1,719.06 0.0K
11:04 1,719.03 1,719.13 1,719.03 1,719.11 0.0K
11:05 1,718.75 1,718.75 1,718.54 1,718.55 0.0K
11:06 1,718.49 1,718.49 1,718.45 1,718.45 0.0K
11:07 1,718.36 1,718.55 1,718.32 1,718.55 0.0K
11:08 1,718.59 1,718.68 1,718.46 1,718.46 0.0K
11:09 1,718.45 1,718.45 1,718.36 1,718.36 0.0K
11:10 1,718.38 1,718.41 1,718.34 1,718.41 0.0K
11:11 1,718.52 1,718.52 1,718.21 1,718.21 0.0K
11:12 1,718.29 1,718.52 1,718.29 1,718.42 0.0K
11:13 1,718.55 1,718.55 1,718.19 1,718.19 0.0K
11:14 1,717.99 1,717.99 1,717.77 1,717.77 0.0K
11:15 1,717.79 1,717.98 1,717.79 1,717.94 0.0K
11:16 1,718.01 1,718.33 1,718.01 1,718.30 0.0K
11:17 1,718.20 1,718.20 1,718.12 1,718.14 0.0K
11:18 1,717.99 1,717.99 1,717.60 1,717.60 0.0K
11:19 1,717.54 1,717.54 1,717.11 1,717.11 0.0K
11:20 1,716.88 1,717.04 1,716.88 1,717.04 0.0K
11:21 1,717.02 1,717.29 1,717.02 1,717.29 0.0K
11:22 1,717.30 1,717.30 1,717.15 1,717.15 0.0K
11:23 1,717.17 1,717.17 1,717.02 1,717.06 0.0K
11:24 1,716.91 1,717.05 1,716.89 1,716.95 0.0K
11:25 1,717.11 1,717.21 1,717.11 1,717.18 0.0K
11:26 1,717.03 1,717.03 1,716.71 1,716.71 0.0K
11:27 1,716.63 1,716.63 1,716.10 1,716.10 0.0K
11:28 1,716.06 1,716.06 1,715.82 1,715.82 0.0K
11:29 1,715.59 1,715.59 1,715.42 1,715.48 0.0K
11:30 1,715.59 1,715.77 1,715.59 1,715.65 0.0K
11:31 1,715.69 1,715.69 1,715.42 1,715.55 0.0K
11:32 1,715.80 1,715.80 1,715.64 1,715.66 0.0K
11:33 1,715.62 1,715.62 1,715.52 1,715.58 0.0K
11:34 1,715.67 1,715.72 1,715.62 1,715.62 0.0K
11:35 1,715.64 1,715.64 1,715.52 1,715.59 0.0K
11:36 1,715.62 1,715.86 1,715.62 1,715.86 0.0K
11:37 1,715.93 1,716.04 1,715.84 1,715.84 0.0K
11:38 1,715.80 1,715.80 1,715.54 1,715.59 0.0K
11:39 1,715.51 1,715.60 1,715.45 1,715.59 0.0K
11:40 1,715.53 1,715.98 1,715.45 1,715.98 0.0K
11:41 1,715.89 1,715.89 1,715.78 1,715.82 0.0K
11:42 1,715.87 1,716.29 1,715.87 1,716.29 0.0K
11:43 1,716.64 1,716.65 1,716.62 1,716.62 0.0K
11:44 1,716.57 1,716.57 1,716.46 1,716.46 0.0K
11:45 1,716.47 1,716.57 1,716.47 1,716.47 0.0K
11:46 1,716.62 1,716.69 1,716.62 1,716.69 0.0K
11:47 1,716.75 1,716.75 1,716.51 1,716.51 0.0K
11:48 1,716.52 1,716.52 1,716.35 1,716.35 0.0K
11:49 1,716.40 1,716.41 1,716.26 1,716.26 0.0K
11:50 1,716.18 1,716.18 1,715.87 1,715.87 0.0K
11:51 1,716.01 1,716.10 1,716.01 1,716.09 0.0K
11:52 1,716.13 1,716.13 1,715.97 1,715.97 0.0K
11:53 1,716.15 1,716.27 1,716.14 1,716.27 0.0K
11:54 1,716.17 1,716.21 1,716.09 1,716.09 0.0K
11:55 1,716.10 1,716.19 1,716.10 1,716.11 0.0K
11:56 1,716.03 1,716.03 1,715.71 1,715.86 0.0K
11:57 1,715.85 1,715.87 1,715.77 1,715.77 0.0K
11:58 1,715.70 1,715.72 1,715.56 1,715.56 0.0K
11:59 1,715.57 1,715.66 1,715.57 1,715.66 0.0K
12:00 1,715.69 1,715.86 1,715.69 1,715.86 0.0K
12:01 1,715.85 1,715.85 1,715.42 1,715.42 0.0K
12:02 1,715.33 1,715.33 1,715.16 1,715.16 0.0K
12:03 1,715.39 1,715.90 1,715.39 1,715.90 0.0K
12:04 1,715.81 1,715.85 1,715.74 1,715.77 0.0K
12:05 1,715.80 1,715.87 1,715.75 1,715.75 0.0K
12:06 1,715.64 1,715.67 1,715.53 1,715.53 0.0K
12:07 1,715.42 1,715.93 1,715.42 1,715.93 0.0K
12:08 1,716.05 1,716.34 1,716.05 1,716.33 0.0K
12:09 1,716.33 1,716.33 1,715.96 1,715.97 0.0K
12:10 1,715.97 1,715.97 1,715.71 1,715.76 0.0K
12:11 1,715.69 1,715.95 1,715.69 1,715.87 0.0K
12:12 1,715.78 1,715.83 1,715.78 1,715.81 0.0K
12:13 1,715.73 1,715.73 1,715.60 1,715.65 0.0K
12:14 1,715.59 1,715.59 1,715.35 1,715.39 0.0K
12:15 1,715.34 1,715.50 1,715.20 1,715.50 0.0K
12:16 1,715.47 1,715.70 1,715.47 1,715.70 0.0K
12:17 1,715.73 1,716.02 1,715.68 1,716.01 0.0K
12:18 1,716.00 1,716.00 1,715.77 1,715.77 0.0K
12:19 1,715.92 1,716.13 1,715.88 1,716.13 0.0K
12:20 1,716.08 1,716.13 1,716.04 1,716.10 0.0K
12:21 1,716.13 1,716.35 1,716.13 1,716.35 0.0K
12:22 1,716.46 1,716.46 1,716.23 1,716.23 0.0K
12:23 1,716.02 1,716.18 1,716.02 1,716.18 0.0K
12:24 1,716.24 1,716.46 1,716.24 1,716.46 0.0K
12:25 1,716.41 1,716.41 1,716.29 1,716.29 0.0K
12:26 1,716.19 1,716.19 1,716.13 1,716.14 0.0K
12:27 1,716.07 1,716.07 1,715.97 1,715.97 0.0K
12:28 1,715.93 1,716.12 1,715.67 1,716.12 0.0K
12:29 1,716.19 1,716.20 1,716.10 1,716.20 0.0K
12:30 1,716.26 1,716.26 1,716.24 1,716.24 0.0K
12:31 1,716.53 1,716.79 1,716.53 1,716.79 0.0K
12:32 1,716.79 1,717.00 1,716.79 1,717.00 0.0K
12:33 1,716.92 1,716.96 1,716.79 1,716.79 0.0K
12:34 1,716.75 1,716.75 1,716.50 1,716.50 0.0K
12:35 1,716.65 1,716.66 1,716.53 1,716.53 0.0K
12:36 1,716.37 1,716.37 1,716.26 1,716.26 0.0K
12:37 1,716.26 1,716.50 1,716.26 1,716.43 0.0K
12:38 1,716.50 1,716.50 1,716.33 1,716.33 0.0K
12:39 1,716.31 1,716.31 1,716.21 1,716.21 0.0K
12:40 1,716.25 1,716.39 1,716.25 1,716.39 0.0K
12:41 1,716.45 1,716.45 1,716.32 1,716.32 0.0K
12:42 1,716.32 1,716.32 1,716.26 1,716.26 0.0K
12:43 1,716.20 1,716.20 1,715.92 1,716.04 0.0K
12:44 1,715.93 1,715.93 1,715.67 1,715.67 0.0K
12:45 1,715.61 1,715.66 1,715.61 1,715.66 0.0K
12:46 1,715.63 1,715.98 1,715.59 1,715.98 0.0K
12:47 1,716.07 1,716.07 1,715.88 1,715.88 0.0K
12:48 1,715.89 1,715.89 1,715.74 1,715.77 0.0K
12:49 1,715.70 1,715.72 1,715.55 1,715.55 0.0K
12:50 1,715.57 1,715.66 1,715.57 1,715.60 0.0K
12:51 1,715.58 1,715.68 1,715.58 1,715.68 0.0K
12:52 1,715.67 1,715.79 1,715.67 1,715.79 0.0K
12:53 1,715.87 1,715.87 1,715.74 1,715.76 0.0K
12:54 1,715.73 1,715.80 1,715.72 1,715.80 0.0K
12:55 1,715.83 1,715.83 1,715.68 1,715.68 0.0K
12:56 1,715.71 1,715.71 1,715.55 1,715.55 0.0K
12:57 1,715.43 1,715.44 1,715.33 1,715.33 0.0K
12:58 1,715.34 1,715.38 1,715.34 1,715.38 0.0K
12:59 1,715.30 1,715.41 1,715.30 1,715.41 0.0K
13:00 1,715.48 1,715.63 1,715.48 1,715.63 0.0K
13:01 1,715.60 1,715.60 1,715.48 1,715.50 0.0K
13:02 1,715.45 1,715.45 1,715.06 1,715.06 0.0K
13:03 1,715.00 1,715.01 1,714.83 1,714.83 0.0K
13:04 1,714.80 1,714.80 1,714.69 1,714.69 0.0K
13:05 1,714.70 1,714.80 1,714.57 1,714.57 0.0K
13:06 1,714.61 1,714.61 1,714.50 1,714.50 0.0K
13:07 1,714.50 1,714.62 1,714.50 1,714.52 0.0K
13:08 1,714.47 1,714.48 1,714.46 1,714.47 0.0K
13:09 1,714.49 1,714.49 1,714.32 1,714.32 0.0K
13:10 1,714.28 1,714.29 1,714.20 1,714.20 0.0K
13:11 1,714.21 1,714.26 1,714.11 1,714.11 0.0K
13:12 1,714.12 1,714.12 1,713.86 1,713.86 0.0K
13:13 1,713.83 1,713.83 1,713.68 1,713.70 0.0K
13:14 1,713.71 1,713.71 1,713.36 1,713.39 0.0K
13:15 1,713.36 1,713.41 1,713.35 1,713.35 0.0K
13:16 1,713.34 1,713.39 1,713.26 1,713.28 0.0K
13:17 1,713.13 1,713.28 1,713.03 1,713.28 0.0K
13:18 1,713.22 1,713.22 1,712.94 1,713.05 0.0K
13:19 1,713.37 1,713.44 1,713.34 1,713.44 0.0K
13:20 1,713.47 1,713.47 1,713.31 1,713.31 0.0K
13:21 1,713.14 1,713.17 1,713.10 1,713.17 0.0K
13:22 1,713.08 1,713.08 1,712.94 1,712.95 0.0K
13:23 1,713.02 1,713.07 1,713.02 1,713.03 0.0K
13:24 1,712.94 1,712.95 1,712.90 1,712.91 0.0K
13:25 1,712.89 1,712.94 1,712.83 1,712.83 0.0K
13:26 1,713.16 1,713.56 1,713.16 1,713.56 0.0K
13:27 1,713.66 1,713.71 1,713.66 1,713.70 0.0K
13:28 1,713.79 1,714.54 1,713.79 1,714.54 0.0K
13:29 1,714.46 1,714.47 1,714.42 1,714.47 0.0K
13:30 1,714.46 1,714.76 1,714.46 1,714.76 0.0K
13:31 1,714.88 1,714.88 1,714.71 1,714.74 0.0K
13:32 1,714.73 1,714.73 1,714.56 1,714.56 0.0K
13:33 1,714.55 1,714.58 1,714.50 1,714.58 0.0K
13:34 1,714.59 1,714.59 1,714.43 1,714.43 0.0K
13:35 1,714.38 1,714.38 1,714.02 1,714.02 0.0K
13:36 1,714.09 1,714.13 1,714.03 1,714.03 0.0K
13:37 1,713.99 1,714.04 1,713.96 1,713.96 0.0K
13:38 1,713.63 1,713.82 1,713.53 1,713.82 0.0K
13:39 1,713.74 1,713.76 1,713.72 1,713.75 0.0K
13:40 1,713.67 1,713.77 1,713.67 1,713.77 0.0K
13:41 1,713.84 1,714.13 1,713.82 1,714.13 0.0K
13:42 1,714.12 1,714.12 1,713.89 1,713.89 0.0K
13:43 1,713.79 1,713.83 1,713.79 1,713.83 0.0K
13:44 1,713.81 1,713.81 1,713.76 1,713.79 0.0K
13:45 1,713.82 1,713.84 1,713.81 1,713.81 0.0K
13:46 1,713.77 1,713.77 1,713.66 1,713.72 0.0K
13:47 1,713.90 1,714.00 1,713.90 1,713.93 0.0K
13:48 1,714.02 1,714.02 1,713.89 1,713.89 0.0K
13:49 1,713.86 1,713.87 1,713.64 1,713.64 0.0K
13:50 1,713.65 1,713.65 1,713.54 1,713.54 0.0K
13:51 1,713.57 1,713.63 1,713.56 1,713.56 0.0K
13:52 1,713.48 1,713.48 1,713.25 1,713.25 0.0K
13:53 1,713.28 1,713.46 1,713.28 1,713.46 0.0K
13:54 1,713.40 1,713.40 1,713.33 1,713.33 0.0K
13:55 1,713.35 1,713.35 1,713.12 1,713.13 0.0K
13:56 1,713.14 1,713.14 1,713.00 1,713.04 0.0K
13:57 1,713.00 1,713.00 1,712.73 1,712.74 0.0K
13:58 1,712.60 1,712.61 1,712.48 1,712.48 0.0K
13:59 1,712.45 1,712.45 1,712.32 1,712.38 0.0K
14:00 1,712.32 1,712.69 1,712.32 1,712.69 0.0K
14:01 1,712.66 1,712.67 1,712.61 1,712.67 0.0K
14:02 1,712.65 1,712.84 1,712.65 1,712.78 0.0K
14:03 1,712.80 1,713.05 1,712.80 1,713.05 0.0K
14:04 1,713.06 1,713.13 1,713.06 1,713.12 0.0K
14:05 1,713.13 1,713.30 1,713.13 1,713.30 0.0K
14:06 1,713.39 1,713.39 1,713.24 1,713.24 0.0K
14:07 1,713.24 1,713.31 1,713.16 1,713.31 0.0K
14:08 1,713.36 1,713.36 1,713.28 1,713.28 0.0K
14:09 1,713.19 1,713.19 1,713.07 1,713.07 0.0K
14:10 1,712.96 1,712.98 1,712.96 1,712.96 0.0K
14:11 1,712.94 1,712.94 1,712.72 1,712.72 0.0K
14:12 1,712.69 1,712.69 1,712.58 1,712.59 0.0K
14:13 1,712.53 1,712.58 1,712.47 1,712.57 0.0K
14:14 1,712.62 1,712.98 1,712.62 1,712.98 0.0K
14:15 1,712.95 1,713.05 1,712.90 1,712.90 0.0K
14:16 1,712.85 1,712.89 1,712.78 1,712.78 0.0K
14:17 1,712.67 1,712.69 1,712.63 1,712.68 0.0K
14:18 1,712.56 1,712.56 1,712.51 1,712.51 0.0K
14:19 1,712.52 1,712.52 1,712.33 1,712.33 0.0K
14:20 1,712.31 1,712.33 1,712.01 1,712.01 0.0K
14:21 1,712.04 1,712.07 1,712.04 1,712.07 0.0K
14:22 1,712.07 1,712.07 1,711.85 1,711.85 0.0K
14:23 1,711.90 1,711.94 1,711.87 1,711.87 0.0K
14:24 1,711.85 1,711.97 1,711.80 1,711.97 0.0K
14:25 1,712.17 1,712.19 1,712.06 1,712.06 0.0K
14:26 1,711.93 1,711.93 1,711.78 1,711.81 0.0K
14:27 1,711.85 1,712.02 1,711.85 1,711.88 0.0K
14:28 1,711.85 1,711.85 1,711.80 1,711.81 0.0K
14:29 1,711.81 1,711.81 1,711.66 1,711.66 0.0K
14:30 1,711.62 1,711.78 1,711.62 1,711.77 0.0K
14:31 1,711.66 1,711.66 1,711.37 1,711.40 0.0K
14:32 1,711.40 1,711.41 1,711.38 1,711.39 0.0K
14:33 1,711.38 1,711.50 1,711.38 1,711.49 0.0K
14:34 1,711.46 1,711.46 1,711.25 1,711.25 0.0K
14:35 1,711.30 1,711.39 1,711.30 1,711.35 0.0K
14:36 1,711.28 1,711.28 1,711.15 1,711.15 0.0K
14:37 1,711.16 1,711.37 1,711.16 1,711.37 0.0K
14:38 1,711.43 1,711.62 1,711.43 1,711.61 0.0K
14:39 1,711.61 1,711.61 1,711.46 1,711.46 0.0K
14:40 1,711.39 1,711.39 1,711.36 1,711.38 0.0K
14:41 1,711.53 1,711.67 1,711.53 1,711.60 0.0K
14:42 1,711.51 1,711.52 1,711.43 1,711.52 0.0K
14:43 1,711.56 1,711.61 1,711.51 1,711.61 0.0K
14:44 1,711.59 1,711.64 1,711.59 1,711.64 0.0K
14:45 1,711.66 1,711.66 1,711.57 1,711.62 0.0K
14:46 1,711.74 1,711.94 1,711.72 1,711.94 0.0K
14:47 1,711.94 1,711.97 1,711.88 1,711.97 0.0K
14:48 1,711.96 1,712.03 1,711.96 1,712.01 0.0K
14:49 1,711.99 1,711.99 1,711.90 1,711.90 0.0K
14:50 1,711.89 1,711.89 1,711.78 1,711.78 0.0K
14:51 1,711.76 1,711.76 1,711.56 1,711.56 0.0K
14:52 1,711.49 1,711.49 1,711.42 1,711.46 0.0K
14:53 1,711.47 1,711.73 1,711.47 1,711.73 0.0K
14:54 1,711.80 1,711.90 1,711.80 1,711.90 0.0K
14:55 1,711.96 1,712.20 1,711.96 1,712.20 0.0K
14:56 1,712.17 1,712.37 1,712.17 1,712.37 0.0K
14:57 1,712.35 1,712.56 1,712.35 1,712.56 0.0K
14:58 1,712.56 1,712.59 1,712.56 1,712.59 0.0K
14:59 1,712.57 1,712.57 1,712.50 1,712.51 0.0K
15:00 1,712.45 1,712.45 1,712.26 1,712.34 0.0K
15:01 1,712.33 1,712.33 1,711.93 1,711.95 0.0K
15:02 1,711.91 1,711.94 1,711.90 1,711.94 0.0K
15:03 1,711.85 1,711.88 1,711.83 1,711.88 0.0K
15:04 1,711.69 1,711.69 1,711.59 1,711.64 0.0K
15:05 1,711.60 1,711.60 1,711.47 1,711.48 0.0K
15:06 1,711.51 1,711.52 1,711.25 1,711.25 0.0K
15:07 1,711.21 1,711.21 1,711.11 1,711.13 0.0K
15:08 1,711.11 1,711.11 1,710.92 1,710.92 0.0K
15:09 1,710.94 1,711.04 1,710.94 1,710.97 0.0K
15:10 1,710.91 1,710.95 1,710.87 1,710.95 0.0K
15:11 1,710.78 1,710.80 1,710.70 1,710.80 0.0K
15:12 1,710.62 1,710.65 1,710.62 1,710.62 0.0K
15:13 1,710.57 1,710.73 1,710.57 1,710.73 0.0K
15:14 1,710.89 1,710.89 1,710.79 1,710.79 0.0K
15:15 1,710.65 1,710.65 1,710.37 1,710.37 0.0K
15:16 1,710.44 1,710.58 1,710.44 1,710.58 0.0K
15:17 1,710.55 1,710.56 1,710.47 1,710.49 0.0K
15:18 1,710.47 1,710.47 1,710.32 1,710.37 0.0K
15:19 1,710.39 1,710.39 1,710.09 1,710.09 0.0K
15:20 1,709.94 1,710.15 1,709.93 1,710.15 0.0K
15:21 1,709.94 1,710.68 1,709.94 1,710.19 0.0K
15:22 1,710.27 1,710.37 1,710.27 1,710.31 0.0K
15:23 1,710.27 1,710.49 1,710.27 1,710.49 0.0K
15:24 1,710.51 1,710.51 1,710.08 1,710.08 0.0K
15:25 1,710.11 1,710.18 1,710.08 1,710.17 0.0K
15:26 1,710.33 1,710.60 1,710.33 1,710.60 0.0K
15:27 1,710.67 1,710.69 1,710.55 1,710.60 0.0K
15:28 1,710.55 1,710.55 1,710.25 1,710.25 0.0K
15:29 1,710.26 1,710.31 1,710.15 1,710.15 0.0K
15:30 1,710.13 1,710.36 1,710.13 1,710.36 0.0K
15:31 1,710.32 1,710.36 1,710.22 1,710.22 0.0K
15:32 1,710.19 1,710.19 1,709.99 1,709.99 0.0K
15:33 1,709.86 1,710.04 1,709.86 1,710.04 0.0K
15:34 1,710.07 1,710.46 1,710.07 1,710.46 0.0K
15:35 1,710.48 1,710.60 1,710.48 1,710.51 0.0K
15:36 1,710.51 1,710.68 1,710.51 1,710.68 0.0K
15:37 1,710.77 1,710.77 1,710.66 1,710.67 0.0K
15:38 1,710.55 1,710.55 1,710.45 1,710.45 0.0K
15:39 1,710.51 1,710.73 1,710.51 1,710.56 0.0K
15:40 1,710.57 1,710.82 1,710.51 1,710.82 0.0K
15:41 1,710.74 1,710.74 1,710.53 1,710.61 0.0K
15:42 1,710.63 1,710.71 1,710.54 1,710.54 0.0K
15:43 1,710.57 1,710.68 1,710.56 1,710.64 0.0K
15:44 1,710.56 1,710.70 1,710.55 1,710.70 0.0K
15:45 1,710.78 1,710.89 1,710.78 1,710.83 0.0K
15:46 1,710.86 1,710.95 1,710.82 1,710.95 0.0K
15:47 1,710.93 1,711.05 1,710.93 1,711.03 0.0K
15:48 1,710.96 1,710.99 1,710.82 1,710.99 0.0K
15:49 1,711.28 1,711.30 1,711.14 1,711.14 0.0K
15:50 1,710.46 1,710.60 1,710.40 1,710.60 0.0K
15:51 1,710.39 1,710.75 1,710.39 1,710.75 0.0K
15:52 1,710.84 1,711.05 1,710.84 1,711.05 0.0K
15:53 1,711.11 1,711.32 1,711.11 1,711.24 0.0K
15:54 1,710.97 1,710.97 1,710.94 1,710.95 0.0K
15:55 1,710.96 1,710.96 1,710.44 1,710.44 0.0K
15:56 1,710.36 1,710.39 1,710.23 1,710.23 0.0K
15:57 1,710.29 1,710.29 1,710.06 1,710.19 0.0K
15:58 1,710.14 1,710.40 1,710.14 1,710.40 0.0K
15:59 1,710.12 1,710.40 1,710.04 1,710.40 0.0K
16:00 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
16:01 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし