S

SPTXEDCP
🏛️ カナダ →
1,858.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,698.04 1,698.04 1,692.32 1,692.32 0.0K
09:31 1,691.52 1,691.52 1,687.30 1,687.30 0.0K
09:32 1,687.13 1,687.13 1,685.43 1,685.43 0.0K
09:33 1,685.52 1,685.52 1,685.30 1,685.41 0.0K
09:34 1,685.16 1,685.16 1,683.44 1,683.59 0.0K
09:35 1,683.69 1,684.19 1,683.54 1,684.19 0.0K
09:36 1,682.49 1,682.85 1,682.49 1,682.85 0.0K
09:37 1,683.08 1,683.10 1,682.71 1,682.71 0.0K
09:38 1,682.51 1,683.26 1,682.51 1,682.81 0.0K
09:39 1,682.64 1,682.80 1,682.27 1,682.80 0.0K
09:40 1,683.52 1,683.83 1,683.03 1,683.83 0.0K
09:41 1,683.73 1,683.96 1,683.25 1,683.96 0.0K
09:42 1,683.83 1,683.83 1,682.89 1,682.89 0.0K
09:43 1,683.21 1,683.43 1,683.21 1,683.22 0.0K
09:44 1,683.25 1,683.25 1,681.64 1,681.75 0.0K
09:45 1,681.83 1,682.25 1,681.83 1,682.21 0.0K
09:46 1,682.01 1,682.01 1,681.42 1,681.92 0.0K
09:47 1,682.06 1,682.06 1,681.38 1,681.38 0.0K
09:48 1,681.20 1,681.70 1,681.20 1,681.70 0.0K
09:49 1,681.24 1,681.84 1,681.13 1,681.84 0.0K
09:50 1,682.01 1,682.58 1,682.01 1,682.58 0.0K
09:51 1,682.91 1,684.58 1,682.91 1,684.58 0.0K
09:52 1,683.95 1,684.05 1,683.38 1,683.38 0.0K
09:53 1,683.70 1,683.70 1,682.61 1,682.74 0.0K
09:54 1,681.82 1,681.82 1,681.04 1,681.04 0.0K
09:55 1,680.53 1,680.61 1,680.48 1,680.56 0.0K
09:56 1,680.32 1,680.32 1,679.78 1,679.78 0.0K
09:57 1,679.66 1,679.87 1,679.66 1,679.87 0.0K
09:58 1,679.98 1,679.98 1,679.54 1,679.54 0.0K
09:59 1,679.49 1,679.62 1,679.00 1,679.08 0.0K
10:00 1,679.52 1,679.79 1,679.41 1,679.41 0.0K
10:01 1,679.53 1,679.62 1,679.02 1,679.62 0.0K
10:02 1,679.67 1,679.81 1,679.34 1,679.34 0.0K
10:03 1,679.24 1,679.29 1,678.96 1,679.11 0.0K
10:04 1,679.17 1,679.17 1,678.68 1,678.68 0.0K
10:05 1,678.75 1,678.75 1,678.03 1,678.30 0.0K
10:06 1,678.44 1,678.47 1,678.17 1,678.47 0.0K
10:07 1,678.27 1,678.29 1,678.14 1,678.14 0.0K
10:08 1,677.44 1,677.80 1,677.44 1,677.80 0.0K
10:09 1,677.63 1,677.63 1,677.19 1,677.19 0.0K
10:10 1,676.91 1,677.43 1,676.91 1,677.43 0.0K
10:11 1,677.33 1,677.64 1,677.30 1,677.30 0.0K
10:12 1,677.37 1,678.12 1,677.37 1,678.12 0.0K
10:13 1,678.65 1,679.00 1,678.65 1,679.00 0.0K
10:14 1,679.03 1,679.15 1,678.95 1,679.15 0.0K
10:15 1,679.10 1,680.00 1,679.10 1,680.00 0.0K
10:16 1,679.88 1,680.03 1,679.78 1,679.78 0.0K
10:17 1,680.14 1,680.34 1,679.95 1,680.34 0.0K
10:18 1,680.35 1,680.63 1,680.35 1,680.42 0.0K
10:19 1,680.32 1,680.32 1,680.04 1,680.10 0.0K
10:20 1,679.97 1,680.15 1,679.97 1,680.15 0.0K
10:21 1,679.63 1,679.63 1,679.07 1,679.07 0.0K
10:22 1,678.89 1,679.43 1,678.89 1,679.32 0.0K
10:23 1,679.35 1,679.35 1,679.17 1,679.17 0.0K
10:24 1,679.28 1,679.52 1,679.07 1,679.07 0.0K
10:25 1,679.13 1,679.53 1,679.13 1,679.32 0.0K
10:26 1,679.52 1,679.66 1,679.30 1,679.30 0.0K
10:27 1,678.97 1,679.14 1,678.95 1,679.14 0.0K
10:28 1,679.17 1,679.17 1,678.59 1,679.04 0.0K
10:29 1,679.09 1,679.79 1,679.09 1,679.76 0.0K
10:30 1,679.69 1,679.72 1,679.35 1,679.72 0.0K
10:31 1,679.28 1,679.28 1,679.11 1,679.23 0.0K
10:32 1,679.54 1,679.54 1,679.39 1,679.42 0.0K
10:33 1,679.56 1,680.08 1,679.56 1,680.08 0.0K
10:34 1,680.13 1,680.27 1,679.87 1,680.27 0.0K
10:35 1,680.37 1,680.52 1,680.30 1,680.52 0.0K
10:36 1,680.54 1,680.86 1,680.54 1,680.56 0.0K
10:37 1,680.44 1,680.44 1,679.87 1,679.90 0.0K
10:38 1,679.80 1,680.15 1,679.80 1,680.15 0.0K
10:39 1,680.59 1,681.21 1,680.59 1,681.18 0.0K
10:40 1,681.38 1,681.63 1,680.78 1,681.63 0.0K
10:41 1,681.75 1,681.83 1,681.68 1,681.74 0.0K
10:42 1,681.37 1,681.37 1,680.68 1,680.78 0.0K
10:43 1,680.93 1,680.94 1,680.60 1,680.60 0.0K
10:44 1,680.30 1,680.49 1,680.08 1,680.08 0.0K
10:45 1,679.88 1,680.44 1,679.88 1,680.44 0.0K
10:46 1,680.45 1,680.45 1,679.91 1,679.91 0.0K
10:47 1,679.80 1,679.91 1,679.80 1,679.85 0.0K
10:48 1,679.39 1,679.55 1,679.26 1,679.55 0.0K
10:49 1,680.00 1,680.33 1,680.00 1,680.33 0.0K
10:50 1,680.15 1,680.30 1,679.99 1,680.30 0.0K
10:51 1,680.35 1,680.35 1,680.14 1,680.32 0.0K
10:52 1,680.36 1,680.36 1,680.20 1,680.35 0.0K
10:53 1,680.32 1,680.55 1,680.32 1,680.55 0.0K
10:54 1,680.63 1,680.64 1,680.55 1,680.55 0.0K
10:55 1,680.50 1,680.50 1,679.98 1,679.98 0.0K
10:56 1,679.71 1,679.75 1,679.51 1,679.51 0.0K
10:57 1,679.49 1,679.70 1,679.28 1,679.28 0.0K
10:58 1,679.24 1,679.24 1,678.87 1,678.87 0.0K
10:59 1,678.87 1,678.87 1,678.50 1,678.50 0.0K
11:00 1,678.68 1,679.59 1,678.68 1,679.59 0.0K
11:01 1,679.41 1,679.68 1,679.41 1,679.68 0.0K
11:02 1,680.00 1,680.00 1,679.88 1,679.88 0.0K
11:03 1,680.22 1,680.58 1,680.22 1,680.58 0.0K
11:04 1,680.71 1,680.71 1,680.48 1,680.55 0.0K
11:05 1,680.82 1,680.89 1,680.79 1,680.79 0.0K
11:06 1,680.81 1,680.81 1,680.44 1,680.44 0.0K
11:07 1,680.33 1,680.64 1,680.33 1,680.44 0.0K
11:08 1,679.72 1,679.90 1,679.51 1,679.90 0.0K
11:09 1,679.84 1,679.84 1,679.15 1,679.15 0.0K
11:10 1,679.05 1,679.44 1,679.05 1,679.44 0.0K
11:11 1,679.72 1,679.83 1,679.61 1,679.83 0.0K
11:12 1,679.74 1,679.80 1,679.43 1,679.80 0.0K
11:13 1,680.12 1,680.13 1,679.88 1,680.13 0.0K
11:14 1,679.96 1,679.96 1,679.80 1,679.80 0.0K
11:15 1,679.57 1,679.64 1,679.44 1,679.44 0.0K
11:16 1,679.06 1,679.16 1,679.06 1,679.12 0.0K
11:17 1,679.00 1,679.00 1,678.69 1,678.74 0.0K
11:18 1,678.39 1,678.56 1,678.32 1,678.56 0.0K
11:19 1,678.75 1,678.77 1,678.45 1,678.45 0.0K
11:20 1,678.44 1,678.81 1,678.44 1,678.75 0.0K
11:21 1,678.75 1,678.75 1,678.32 1,678.32 0.0K
11:22 1,678.15 1,678.15 1,677.39 1,677.39 0.0K
11:23 1,677.27 1,677.27 1,677.03 1,677.03 0.0K
11:24 1,676.96 1,677.29 1,676.96 1,677.29 0.0K
11:25 1,677.51 1,677.54 1,677.02 1,677.02 0.0K
11:26 1,677.09 1,677.37 1,677.01 1,677.37 0.0K
11:27 1,677.50 1,677.55 1,677.50 1,677.54 0.0K
11:28 1,677.47 1,677.84 1,677.47 1,677.69 0.0K
11:29 1,677.87 1,678.02 1,677.87 1,678.02 0.0K
11:30 1,677.95 1,678.18 1,677.95 1,678.18 0.0K
11:31 1,678.54 1,679.03 1,678.35 1,678.81 0.0K
11:32 1,678.82 1,678.82 1,678.42 1,678.48 0.0K
11:33 1,678.43 1,678.48 1,678.39 1,678.46 0.0K
11:34 1,678.26 1,678.62 1,678.24 1,678.62 0.0K
11:35 1,678.73 1,678.93 1,678.73 1,678.91 0.0K
11:36 1,679.16 1,679.19 1,678.81 1,678.81 0.0K
11:37 1,678.66 1,678.89 1,678.66 1,678.80 0.0K
11:38 1,678.77 1,678.77 1,678.60 1,678.77 0.0K
11:39 1,678.61 1,678.62 1,677.79 1,677.79 0.0K
11:40 1,678.08 1,678.08 1,677.84 1,677.84 0.0K
11:41 1,677.87 1,677.87 1,677.74 1,677.74 0.0K
11:42 1,677.75 1,677.86 1,677.69 1,677.86 0.0K
11:43 1,678.05 1,678.48 1,678.05 1,678.45 0.0K
11:44 1,678.39 1,678.39 1,677.80 1,677.80 0.0K
11:45 1,677.60 1,677.61 1,677.44 1,677.44 0.0K
11:46 1,677.61 1,677.68 1,677.58 1,677.58 0.0K
11:47 1,677.46 1,677.46 1,677.34 1,677.34 0.0K
11:48 1,677.30 1,677.37 1,677.20 1,677.20 0.0K
11:49 1,677.17 1,677.17 1,677.00 1,677.00 0.0K
11:50 1,676.91 1,676.96 1,676.63 1,676.63 0.0K
11:51 1,676.41 1,676.41 1,675.51 1,675.51 0.0K
11:52 1,675.43 1,675.69 1,675.40 1,675.58 0.0K
11:53 1,675.46 1,675.61 1,675.46 1,675.61 0.0K
11:54 1,675.61 1,675.61 1,675.17 1,675.17 0.0K
11:55 1,675.15 1,675.40 1,675.15 1,675.18 0.0K
11:56 1,675.26 1,675.41 1,675.26 1,675.30 0.0K
11:57 1,675.29 1,675.42 1,675.25 1,675.25 0.0K
11:58 1,675.28 1,675.35 1,675.28 1,675.33 0.0K
11:59 1,675.47 1,675.57 1,675.46 1,675.57 0.0K
12:00 1,675.61 1,675.61 1,675.43 1,675.43 0.0K
12:01 1,675.51 1,676.20 1,675.51 1,676.20 0.0K
12:02 1,676.19 1,676.41 1,676.19 1,676.41 0.0K
12:03 1,676.42 1,676.42 1,676.07 1,676.07 0.0K
12:04 1,675.97 1,676.18 1,675.97 1,676.18 0.0K
12:05 1,676.13 1,676.72 1,676.13 1,676.72 0.0K
12:06 1,676.88 1,677.11 1,676.85 1,677.11 0.0K
12:07 1,677.32 1,677.32 1,677.05 1,677.05 0.0K
12:08 1,676.81 1,676.94 1,676.81 1,676.94 0.0K
12:09 1,676.90 1,676.93 1,676.77 1,676.93 0.0K
12:10 1,676.68 1,676.75 1,676.68 1,676.70 0.0K
12:11 1,676.55 1,676.57 1,676.43 1,676.55 0.0K
12:12 1,676.64 1,676.65 1,676.46 1,676.46 0.0K
12:13 1,676.44 1,676.65 1,676.43 1,676.65 0.0K
12:14 1,676.72 1,676.72 1,676.57 1,676.67 0.0K
12:15 1,676.78 1,676.78 1,676.64 1,676.64 0.0K
12:16 1,676.61 1,676.61 1,676.11 1,676.11 0.0K
12:17 1,676.12 1,676.34 1,676.12 1,676.32 0.0K
12:18 1,676.37 1,676.77 1,676.37 1,676.77 0.0K
12:19 1,676.22 1,676.30 1,676.11 1,676.11 0.0K
12:20 1,675.87 1,675.87 1,675.69 1,675.69 0.0K
12:21 1,675.76 1,675.77 1,675.70 1,675.70 0.0K
12:22 1,675.77 1,676.25 1,675.77 1,676.25 0.0K
12:23 1,676.53 1,677.28 1,676.53 1,677.28 0.0K
12:24 1,677.30 1,677.30 1,677.27 1,677.27 0.0K
12:25 1,677.21 1,677.21 1,676.86 1,676.86 0.0K
12:26 1,676.83 1,676.83 1,676.67 1,676.68 0.0K
12:27 1,676.72 1,676.72 1,676.64 1,676.64 0.0K
12:28 1,676.54 1,676.72 1,676.51 1,676.72 0.0K
12:29 1,676.74 1,676.82 1,676.72 1,676.76 0.0K
12:30 1,676.57 1,676.69 1,676.53 1,676.53 0.0K
12:31 1,676.28 1,676.28 1,676.02 1,676.05 0.0K
12:32 1,676.20 1,676.21 1,676.13 1,676.13 0.0K
12:33 1,676.16 1,676.37 1,676.16 1,676.31 0.0K
12:34 1,676.27 1,676.52 1,676.27 1,676.42 0.0K
12:35 1,676.42 1,676.47 1,676.40 1,676.40 0.0K
12:36 1,676.38 1,676.38 1,676.09 1,676.09 0.0K
12:37 1,676.04 1,676.06 1,675.96 1,676.06 0.0K
12:38 1,676.05 1,676.05 1,675.88 1,676.04 0.0K
12:39 1,676.06 1,676.20 1,676.06 1,676.20 0.0K
12:40 1,676.45 1,676.45 1,676.39 1,676.40 0.0K
12:41 1,676.47 1,676.65 1,676.47 1,676.65 0.0K
12:42 1,676.79 1,676.83 1,676.71 1,676.78 0.0K
12:43 1,676.96 1,677.11 1,676.96 1,677.10 0.0K
12:44 1,677.18 1,677.51 1,677.18 1,677.51 0.0K
12:45 1,677.64 1,677.64 1,677.36 1,677.36 0.0K
12:46 1,677.10 1,677.10 1,676.96 1,677.03 0.0K
12:47 1,677.17 1,677.56 1,677.17 1,677.56 0.0K
12:48 1,677.74 1,677.74 1,677.29 1,677.29 0.0K
12:49 1,677.19 1,677.30 1,677.10 1,677.30 0.0K
12:50 1,677.37 1,677.37 1,677.11 1,677.32 0.0K
12:51 1,677.32 1,677.42 1,677.32 1,677.42 0.0K
12:52 1,677.39 1,677.88 1,677.39 1,677.88 0.0K
12:53 1,677.57 1,677.63 1,677.57 1,677.61 0.0K
12:54 1,677.61 1,677.83 1,677.61 1,677.66 0.0K
12:55 1,677.63 1,677.81 1,677.63 1,677.65 0.0K
12:56 1,677.80 1,677.90 1,677.76 1,677.90 0.0K
12:57 1,677.84 1,677.92 1,677.78 1,677.78 0.0K
12:58 1,677.84 1,677.87 1,677.70 1,677.70 0.0K
12:59 1,677.66 1,677.66 1,677.25 1,677.25 0.0K
13:00 1,677.27 1,677.27 1,676.96 1,676.96 0.0K
13:01 1,676.77 1,676.77 1,676.64 1,676.68 0.0K
13:02 1,676.74 1,676.93 1,676.74 1,676.87 0.0K
13:03 1,677.18 1,677.33 1,677.08 1,677.33 0.0K
13:04 1,677.48 1,677.93 1,677.48 1,677.93 0.0K
13:05 1,677.98 1,678.17 1,677.98 1,678.01 0.0K
13:06 1,677.95 1,677.95 1,677.85 1,677.85 0.0K
13:07 1,677.68 1,678.03 1,677.68 1,678.00 0.0K
13:08 1,678.09 1,678.63 1,678.09 1,678.63 0.0K
13:09 1,678.71 1,678.71 1,678.30 1,678.30 0.0K
13:10 1,678.34 1,678.34 1,677.96 1,677.96 0.0K
13:11 1,677.79 1,677.79 1,677.67 1,677.67 0.0K
13:12 1,677.70 1,677.70 1,677.47 1,677.60 0.0K
13:13 1,677.52 1,677.87 1,677.52 1,677.70 0.0K
13:14 1,677.66 1,677.66 1,677.30 1,677.30 0.0K
13:15 1,677.28 1,677.28 1,677.00 1,677.00 0.0K
13:16 1,676.96 1,677.04 1,676.87 1,677.04 0.0K
13:17 1,677.09 1,677.23 1,677.09 1,677.23 0.0K
13:18 1,677.04 1,677.18 1,677.03 1,677.03 0.0K
13:19 1,676.94 1,676.94 1,676.74 1,676.78 0.0K
13:20 1,676.77 1,676.80 1,676.43 1,676.43 0.0K
13:21 1,676.34 1,676.34 1,676.11 1,676.11 0.0K
13:22 1,676.13 1,676.13 1,676.03 1,676.03 0.0K
13:23 1,675.99 1,676.10 1,675.98 1,675.98 0.0K
13:24 1,675.89 1,675.89 1,675.83 1,675.83 0.0K
13:25 1,675.66 1,676.08 1,675.66 1,676.08 0.0K
13:26 1,675.98 1,676.06 1,675.98 1,675.99 0.0K
13:27 1,675.81 1,675.84 1,675.76 1,675.78 0.0K
13:28 1,675.59 1,675.95 1,675.59 1,675.95 0.0K
13:29 1,676.13 1,676.24 1,675.99 1,675.99 0.0K
13:30 1,675.88 1,676.03 1,675.85 1,676.03 0.0K
13:31 1,676.29 1,676.63 1,676.27 1,676.63 0.0K
13:32 1,676.54 1,676.67 1,676.54 1,676.67 0.0K
13:33 1,676.52 1,676.60 1,676.43 1,676.47 0.0K
13:34 1,676.42 1,676.42 1,676.37 1,676.37 0.0K
13:35 1,676.32 1,676.33 1,676.30 1,676.32 0.0K
13:36 1,676.30 1,676.39 1,676.16 1,676.16 0.0K
13:37 1,676.17 1,676.26 1,676.08 1,676.08 0.0K
13:38 1,676.05 1,676.15 1,676.05 1,676.15 0.0K
13:39 1,676.09 1,676.61 1,676.09 1,676.61 0.0K
13:40 1,676.71 1,676.74 1,676.57 1,676.57 0.0K
13:41 1,676.53 1,676.59 1,676.53 1,676.59 0.0K
13:42 1,676.34 1,676.34 1,676.26 1,676.33 0.0K
13:43 1,676.40 1,676.48 1,676.35 1,676.35 0.0K
13:44 1,676.36 1,676.39 1,676.36 1,676.38 0.0K
13:45 1,676.38 1,676.52 1,676.38 1,676.52 0.0K
13:46 1,676.30 1,676.40 1,676.30 1,676.40 0.0K
13:47 1,676.39 1,676.39 1,676.18 1,676.18 0.0K
13:48 1,676.19 1,676.19 1,676.18 1,676.19 0.0K
13:49 1,675.98 1,676.00 1,675.93 1,675.93 0.0K
13:50 1,675.95 1,675.95 1,675.70 1,675.70 0.0K
13:51 1,675.57 1,675.63 1,675.57 1,675.63 0.0K
13:52 1,675.60 1,675.63 1,675.44 1,675.44 0.0K
13:53 1,675.37 1,675.46 1,675.26 1,675.41 0.0K
13:54 1,675.48 1,675.55 1,675.41 1,675.41 0.0K
13:55 1,675.29 1,675.29 1,675.10 1,675.10 0.0K
13:56 1,675.15 1,675.15 1,675.04 1,675.08 0.0K
13:57 1,675.05 1,675.05 1,674.72 1,674.77 0.0K
13:58 1,674.82 1,674.84 1,674.82 1,674.84 0.0K
13:59 1,674.79 1,674.93 1,674.78 1,674.93 0.0K
14:00 1,674.90 1,675.17 1,674.90 1,674.94 0.0K
14:01 1,674.70 1,674.87 1,674.70 1,674.87 0.0K
14:02 1,674.91 1,675.05 1,674.91 1,675.03 0.0K
14:03 1,675.02 1,675.71 1,675.02 1,675.71 0.0K
14:04 1,675.81 1,676.10 1,675.81 1,676.10 0.0K
14:05 1,676.12 1,676.12 1,675.91 1,675.91 0.0K
14:06 1,675.99 1,675.99 1,675.86 1,675.91 0.0K
14:07 1,676.04 1,676.37 1,676.04 1,676.37 0.0K
14:08 1,676.36 1,676.39 1,676.23 1,676.26 0.0K
14:09 1,676.44 1,676.55 1,676.34 1,676.34 0.0K
14:10 1,676.34 1,676.52 1,676.34 1,676.42 0.0K
14:11 1,676.43 1,676.43 1,676.16 1,676.16 0.0K
14:12 1,675.94 1,675.94 1,675.72 1,675.78 0.0K
14:13 1,675.77 1,675.77 1,675.57 1,675.63 0.0K
14:14 1,675.42 1,675.56 1,675.36 1,675.56 0.0K
14:15 1,675.48 1,675.61 1,675.43 1,675.61 0.0K
14:16 1,675.97 1,676.06 1,675.97 1,676.02 0.0K
14:17 1,676.00 1,676.08 1,676.00 1,676.08 0.0K
14:18 1,676.05 1,676.12 1,676.03 1,676.12 0.0K
14:19 1,676.15 1,676.49 1,676.15 1,676.49 0.0K
14:20 1,676.54 1,677.05 1,676.54 1,677.05 0.0K
14:21 1,677.08 1,677.08 1,676.91 1,676.91 0.0K
14:22 1,676.83 1,676.86 1,676.81 1,676.81 0.0K
14:23 1,676.77 1,676.86 1,676.68 1,676.86 0.0K
14:24 1,676.91 1,676.91 1,676.76 1,676.89 0.0K
14:25 1,677.00 1,677.07 1,676.85 1,676.85 0.0K
14:26 1,676.86 1,676.88 1,676.76 1,676.76 0.0K
14:27 1,676.73 1,676.76 1,676.63 1,676.76 0.0K
14:28 1,676.65 1,676.65 1,676.17 1,676.17 0.0K
14:29 1,676.33 1,676.63 1,676.33 1,676.63 0.0K
14:30 1,676.67 1,676.67 1,676.61 1,676.61 0.0K
14:31 1,676.51 1,676.71 1,676.51 1,676.68 0.0K
14:32 1,676.73 1,676.73 1,676.45 1,676.45 0.0K
14:33 1,676.40 1,676.40 1,676.32 1,676.37 0.0K
14:34 1,676.49 1,676.69 1,676.49 1,676.59 0.0K
14:35 1,676.59 1,676.86 1,676.59 1,676.66 0.0K
14:36 1,676.61 1,676.61 1,676.41 1,676.44 0.0K
14:37 1,676.48 1,676.60 1,676.48 1,676.60 0.0K
14:38 1,676.87 1,676.91 1,676.85 1,676.85 0.0K
14:39 1,676.90 1,676.90 1,676.59 1,676.62 0.0K
14:40 1,676.61 1,676.77 1,676.61 1,676.69 0.0K
14:41 1,676.69 1,676.69 1,676.61 1,676.69 0.0K
14:42 1,676.62 1,676.62 1,676.44 1,676.44 0.0K
14:43 1,676.45 1,676.45 1,676.21 1,676.21 0.0K
14:44 1,676.25 1,676.29 1,676.22 1,676.22 0.0K
14:45 1,676.33 1,676.33 1,676.05 1,676.09 0.0K
14:46 1,676.23 1,676.56 1,676.23 1,676.56 0.0K
14:47 1,676.52 1,676.52 1,676.10 1,676.10 0.0K
14:48 1,676.11 1,676.23 1,676.11 1,676.23 0.0K
14:49 1,676.15 1,676.19 1,676.09 1,676.09 0.0K
14:50 1,676.08 1,676.18 1,675.91 1,675.91 0.0K
14:51 1,675.87 1,675.97 1,675.77 1,675.77 0.0K
14:52 1,675.65 1,675.69 1,675.62 1,675.62 0.0K
14:53 1,675.61 1,675.68 1,675.61 1,675.66 0.0K
14:54 1,675.65 1,675.73 1,675.64 1,675.64 0.0K
14:55 1,675.64 1,675.75 1,675.61 1,675.75 0.0K
14:56 1,675.67 1,675.88 1,675.65 1,675.88 0.0K
14:57 1,675.81 1,675.87 1,675.76 1,675.87 0.0K
14:58 1,675.86 1,675.88 1,675.73 1,675.73 0.0K
14:59 1,675.63 1,675.63 1,675.36 1,675.36 0.0K
15:00 1,675.41 1,675.52 1,675.39 1,675.39 0.0K
15:01 1,675.35 1,675.55 1,675.35 1,675.49 0.0K
15:02 1,675.46 1,675.77 1,675.46 1,675.77 0.0K
15:03 1,675.84 1,676.23 1,675.84 1,676.23 0.0K
15:04 1,676.39 1,676.58 1,676.39 1,676.58 0.0K
15:05 1,676.71 1,676.71 1,676.36 1,676.40 0.0K
15:06 1,676.47 1,676.78 1,676.47 1,676.78 0.0K
15:07 1,676.84 1,676.91 1,676.84 1,676.86 0.0K
15:08 1,676.87 1,676.97 1,676.87 1,676.88 0.0K
15:09 1,676.76 1,676.84 1,676.65 1,676.65 0.0K
15:10 1,676.67 1,676.67 1,676.45 1,676.45 0.0K
15:11 1,676.37 1,676.37 1,676.24 1,676.24 0.0K
15:12 1,676.26 1,676.68 1,676.26 1,676.57 0.0K
15:13 1,676.38 1,676.38 1,676.25 1,676.25 0.0K
15:14 1,676.26 1,676.26 1,675.95 1,675.95 0.0K
15:15 1,676.24 1,676.24 1,676.17 1,676.19 0.0K
15:16 1,676.26 1,676.37 1,676.20 1,676.20 0.0K
15:17 1,676.20 1,676.20 1,675.87 1,675.87 0.0K
15:18 1,676.01 1,676.01 1,675.83 1,675.85 0.0K
15:19 1,675.81 1,676.13 1,675.81 1,676.00 0.0K
15:20 1,675.87 1,675.95 1,675.79 1,675.82 0.0K
15:21 1,675.84 1,676.04 1,675.84 1,676.04 0.0K
15:22 1,675.96 1,676.01 1,675.93 1,675.93 0.0K
15:23 1,676.01 1,676.26 1,676.01 1,676.10 0.0K
15:24 1,676.32 1,676.32 1,675.98 1,675.98 0.0K
15:25 1,676.04 1,676.16 1,676.04 1,676.05 0.0K
15:26 1,676.12 1,676.29 1,676.12 1,676.29 0.0K
15:27 1,676.13 1,676.13 1,675.96 1,676.01 0.0K
15:28 1,676.08 1,676.17 1,676.05 1,676.05 0.0K
15:29 1,676.04 1,676.04 1,675.82 1,675.82 0.0K
15:30 1,675.69 1,675.79 1,675.69 1,675.73 0.0K
15:31 1,675.53 1,675.75 1,675.53 1,675.75 0.0K
15:32 1,675.85 1,676.31 1,675.85 1,676.31 0.0K
15:33 1,676.34 1,676.52 1,676.29 1,676.52 0.0K
15:34 1,676.37 1,676.37 1,676.10 1,676.14 0.0K
15:35 1,676.22 1,676.34 1,676.05 1,676.05 0.0K
15:36 1,676.00 1,676.19 1,676.00 1,676.19 0.0K
15:37 1,676.11 1,676.11 1,675.95 1,675.95 0.0K
15:38 1,675.90 1,675.90 1,675.18 1,675.18 0.0K
15:39 1,675.23 1,675.30 1,675.19 1,675.24 0.0K
15:40 1,675.27 1,675.27 1,675.19 1,675.21 0.0K
15:41 1,675.11 1,675.47 1,675.11 1,675.37 0.0K
15:42 1,675.31 1,675.72 1,675.31 1,675.72 0.0K
15:43 1,675.86 1,675.87 1,675.74 1,675.86 0.0K
15:44 1,675.78 1,675.88 1,675.62 1,675.88 0.0K
15:45 1,675.86 1,675.86 1,675.30 1,675.30 0.0K
15:46 1,675.28 1,675.35 1,675.17 1,675.21 0.0K
15:47 1,675.32 1,675.54 1,675.32 1,675.39 0.0K
15:48 1,675.37 1,675.51 1,675.37 1,675.45 0.0K
15:49 1,675.66 1,676.09 1,675.58 1,676.09 0.0K
15:50 1,675.31 1,675.31 1,674.66 1,675.02 0.0K
15:51 1,674.78 1,675.48 1,674.78 1,675.48 0.0K
15:52 1,675.65 1,675.69 1,675.60 1,675.69 0.0K
15:53 1,675.78 1,676.06 1,675.78 1,676.03 0.0K
15:54 1,675.87 1,676.10 1,675.87 1,676.10 0.0K
15:55 1,675.86 1,675.95 1,675.51 1,675.72 0.0K
15:56 1,675.46 1,675.47 1,675.36 1,675.40 0.0K
15:57 1,675.39 1,675.85 1,675.39 1,675.85 0.0K
15:58 1,675.88 1,676.28 1,675.88 1,676.28 0.0K
15:59 1,676.23 1,676.94 1,676.23 1,676.94 0.0K
16:00 1,677.06 1,677.06 1,677.06 1,677.06 0.0K
16:01 1,677.06 1,677.06 1,677.06 1,677.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし