S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,554.03 1,554.03 1,538.37 1,538.37 0.0K
09:31 1,541.14 1,541.85 1,535.38 1,535.38 0.0K
09:32 1,534.07 1,535.66 1,534.07 1,535.66 0.0K
09:33 1,536.77 1,537.44 1,535.30 1,537.44 0.0K
09:34 1,536.40 1,538.41 1,535.86 1,535.86 0.0K
09:35 1,535.75 1,536.89 1,535.75 1,536.89 0.0K
09:36 1,537.58 1,539.09 1,537.58 1,539.09 0.0K
09:37 1,538.98 1,538.98 1,535.32 1,535.32 0.0K
09:38 1,536.06 1,538.51 1,536.06 1,538.51 0.0K
09:39 1,539.32 1,541.48 1,539.32 1,539.53 0.0K
09:40 1,537.78 1,537.78 1,536.31 1,536.33 0.0K
09:41 1,537.35 1,537.46 1,536.80 1,537.19 0.0K
09:42 1,536.36 1,537.04 1,535.39 1,535.39 0.0K
09:43 1,535.74 1,537.40 1,535.31 1,537.40 0.0K
09:44 1,537.23 1,537.82 1,536.75 1,537.51 0.0K
09:45 1,537.49 1,538.36 1,537.42 1,538.36 0.0K
09:46 1,538.12 1,541.19 1,538.12 1,541.13 0.0K
09:47 1,539.04 1,540.77 1,539.04 1,540.77 0.0K
09:48 1,541.17 1,542.52 1,541.05 1,542.52 0.0K
09:49 1,541.73 1,541.73 1,540.35 1,540.35 0.0K
09:50 1,538.06 1,538.06 1,536.77 1,537.98 0.0K
09:51 1,539.97 1,539.97 1,537.72 1,537.72 0.0K
09:52 1,539.04 1,540.27 1,538.64 1,538.64 0.0K
09:53 1,538.76 1,538.76 1,537.40 1,537.73 0.0K
09:54 1,538.24 1,538.24 1,535.95 1,535.95 0.0K
09:55 1,536.39 1,536.41 1,535.83 1,536.09 0.0K
09:56 1,535.54 1,536.37 1,535.22 1,535.22 0.0K
09:57 1,534.95 1,535.41 1,534.71 1,534.71 0.0K
09:58 1,534.94 1,535.10 1,534.72 1,535.00 0.0K
09:59 1,535.81 1,536.25 1,535.81 1,535.88 0.0K
10:00 1,537.19 1,537.19 1,534.82 1,534.90 0.0K
10:01 1,534.62 1,534.74 1,532.76 1,532.76 0.0K
10:02 1,534.50 1,535.03 1,533.79 1,535.03 0.0K
10:03 1,537.03 1,537.19 1,536.76 1,537.19 0.0K
10:04 1,537.23 1,537.23 1,534.62 1,534.62 0.0K
10:05 1,534.97 1,539.08 1,534.97 1,539.08 0.0K
10:06 1,539.84 1,539.89 1,538.36 1,538.36 0.0K
10:07 1,537.12 1,537.12 1,534.42 1,534.50 0.0K
10:08 1,533.98 1,534.50 1,533.76 1,534.38 0.0K
10:09 1,533.97 1,535.25 1,533.97 1,535.25 0.0K
10:10 1,535.24 1,535.24 1,534.05 1,534.05 0.0K
10:11 1,534.53 1,534.67 1,533.52 1,533.52 0.0K
10:12 1,533.19 1,533.19 1,532.33 1,532.33 0.0K
10:13 1,533.29 1,533.33 1,533.21 1,533.33 0.0K
10:14 1,533.27 1,534.24 1,532.88 1,534.24 0.0K
10:15 1,534.42 1,537.69 1,534.42 1,537.01 0.0K
10:16 1,537.04 1,538.34 1,536.56 1,538.34 0.0K
10:17 1,538.56 1,538.56 1,537.35 1,537.35 0.0K
10:18 1,536.76 1,537.58 1,536.76 1,537.35 0.0K
10:19 1,537.14 1,537.14 1,535.94 1,535.98 0.0K
10:20 1,535.50 1,536.83 1,535.50 1,536.43 0.0K
10:21 1,536.63 1,537.64 1,534.98 1,537.64 0.0K
10:22 1,537.37 1,537.63 1,537.21 1,537.63 0.0K
10:23 1,536.36 1,538.22 1,536.36 1,538.22 0.0K
10:24 1,537.51 1,538.64 1,537.51 1,538.64 0.0K
10:25 1,538.56 1,539.59 1,538.28 1,538.28 0.0K
10:26 1,538.20 1,538.45 1,538.20 1,538.37 0.0K
10:27 1,538.28 1,538.28 1,538.09 1,538.09 0.0K
10:28 1,537.90 1,537.90 1,536.95 1,537.48 0.0K
10:29 1,537.52 1,537.52 1,534.96 1,534.96 0.0K
10:30 1,534.63 1,536.90 1,534.63 1,536.90 0.0K
10:31 1,536.46 1,537.45 1,536.34 1,537.25 0.0K
10:32 1,538.83 1,539.32 1,538.53 1,539.32 0.0K
10:33 1,539.16 1,539.92 1,539.15 1,539.92 0.0K
10:34 1,539.94 1,541.81 1,539.94 1,541.42 0.0K
10:35 1,541.73 1,542.35 1,541.32 1,542.35 0.0K
10:36 1,542.67 1,544.36 1,542.67 1,544.36 0.0K
10:37 1,544.37 1,544.66 1,544.00 1,544.00 0.0K
10:38 1,543.78 1,544.03 1,542.80 1,544.03 0.0K
10:39 1,544.15 1,544.15 1,542.61 1,542.61 0.0K
10:40 1,542.57 1,543.99 1,542.57 1,543.99 0.0K
10:41 1,544.02 1,544.84 1,543.30 1,543.30 0.0K
10:42 1,543.04 1,545.04 1,543.04 1,545.04 0.0K
10:43 1,544.59 1,544.59 1,542.30 1,542.30 0.0K
10:44 1,541.43 1,542.44 1,541.43 1,542.44 0.0K
10:45 1,542.56 1,542.56 1,541.43 1,541.43 0.0K
10:46 1,541.64 1,541.86 1,541.48 1,541.48 0.0K
10:47 1,541.30 1,541.30 1,540.17 1,540.42 0.0K
10:48 1,540.27 1,540.27 1,539.54 1,539.54 0.0K
10:49 1,539.58 1,539.58 1,538.85 1,539.01 0.0K
10:50 1,539.21 1,539.21 1,538.88 1,538.88 0.0K
10:51 1,538.84 1,539.84 1,538.84 1,539.24 0.0K
10:52 1,539.17 1,539.17 1,537.49 1,537.49 0.0K
10:53 1,536.94 1,536.94 1,536.39 1,536.71 0.0K
10:54 1,536.88 1,537.65 1,536.88 1,537.65 0.0K
10:55 1,537.98 1,538.37 1,537.12 1,537.12 0.0K
10:56 1,536.91 1,536.91 1,536.14 1,536.14 0.0K
10:57 1,535.51 1,535.94 1,535.22 1,535.94 0.0K
10:58 1,536.03 1,536.03 1,535.00 1,535.00 0.0K
10:59 1,534.81 1,535.13 1,534.44 1,534.44 0.0K
11:00 1,534.24 1,534.95 1,534.24 1,534.55 0.0K
11:01 1,535.17 1,535.24 1,534.98 1,535.15 0.0K
11:02 1,534.94 1,535.18 1,534.61 1,534.61 0.0K
11:03 1,534.70 1,535.77 1,534.63 1,535.77 0.0K
11:04 1,535.69 1,535.69 1,535.45 1,535.54 0.0K
11:05 1,535.50 1,535.70 1,535.33 1,535.70 0.0K
11:06 1,535.55 1,536.26 1,535.23 1,536.26 0.0K
11:07 1,537.34 1,538.04 1,537.16 1,538.04 0.0K
11:08 1,538.39 1,538.65 1,538.18 1,538.18 0.0K
11:09 1,538.65 1,539.27 1,538.65 1,538.71 0.0K
11:10 1,538.56 1,538.71 1,538.24 1,538.71 0.0K
11:11 1,538.77 1,539.33 1,538.77 1,538.81 0.0K
11:12 1,539.13 1,539.13 1,538.21 1,538.21 0.0K
11:13 1,537.92 1,537.92 1,537.47 1,537.57 0.0K
11:14 1,537.10 1,537.10 1,536.09 1,536.49 0.0K
11:15 1,536.28 1,536.49 1,536.13 1,536.37 0.0K
11:16 1,536.05 1,536.05 1,535.35 1,535.40 0.0K
11:17 1,535.04 1,535.18 1,534.79 1,535.03 0.0K
11:18 1,535.16 1,535.42 1,535.04 1,535.42 0.0K
11:19 1,535.59 1,535.80 1,535.59 1,535.80 0.0K
11:20 1,535.51 1,535.62 1,535.49 1,535.62 0.0K
11:21 1,535.61 1,535.91 1,535.14 1,535.14 0.0K
11:22 1,534.63 1,534.77 1,534.41 1,534.41 0.0K
11:23 1,534.43 1,534.43 1,533.70 1,534.05 0.0K
11:24 1,534.09 1,534.43 1,534.09 1,534.35 0.0K
11:25 1,534.48 1,534.95 1,534.48 1,534.85 0.0K
11:26 1,534.21 1,535.25 1,534.05 1,535.25 0.0K
11:27 1,535.48 1,535.72 1,535.10 1,535.34 0.0K
11:28 1,534.85 1,535.17 1,534.85 1,535.17 0.0K
11:29 1,534.42 1,534.68 1,533.97 1,534.01 0.0K
11:30 1,533.71 1,534.09 1,533.24 1,533.58 0.0K
11:31 1,533.02 1,533.46 1,532.62 1,532.62 0.0K
11:32 1,532.54 1,532.92 1,532.54 1,532.84 0.0K
11:33 1,532.58 1,532.58 1,531.48 1,531.48 0.0K
11:34 1,531.55 1,532.67 1,531.53 1,532.67 0.0K
11:35 1,533.76 1,533.76 1,532.31 1,532.31 0.0K
11:36 1,532.03 1,532.61 1,532.03 1,532.61 0.0K
11:37 1,533.51 1,533.51 1,531.53 1,531.53 0.0K
11:38 1,531.67 1,532.34 1,531.67 1,532.34 0.0K
11:39 1,532.34 1,532.34 1,531.33 1,531.53 0.0K
11:40 1,531.76 1,532.74 1,531.76 1,532.58 0.0K
11:41 1,533.22 1,533.78 1,533.22 1,533.69 0.0K
11:42 1,532.78 1,533.74 1,532.78 1,533.74 0.0K
11:43 1,533.63 1,534.05 1,533.63 1,533.99 0.0K
11:44 1,533.53 1,533.53 1,532.55 1,532.57 0.0K
11:45 1,532.40 1,532.87 1,532.10 1,532.87 0.0K
11:46 1,533.52 1,533.52 1,532.36 1,532.46 0.0K
11:47 1,532.85 1,532.93 1,532.32 1,532.32 0.0K
11:48 1,532.22 1,532.22 1,532.10 1,532.20 0.0K
11:49 1,532.14 1,532.14 1,531.77 1,531.77 0.0K
11:50 1,531.23 1,531.23 1,530.10 1,530.10 0.0K
11:51 1,530.01 1,530.01 1,529.20 1,529.26 0.0K
11:52 1,529.42 1,529.42 1,528.53 1,528.54 0.0K
11:53 1,528.74 1,529.33 1,528.74 1,529.33 0.0K
11:54 1,529.00 1,531.00 1,529.00 1,531.00 0.0K
11:55 1,531.59 1,531.83 1,530.95 1,531.00 0.0K
11:56 1,530.03 1,530.03 1,528.99 1,528.99 0.0K
11:57 1,528.70 1,528.93 1,527.15 1,527.15 0.0K
11:58 1,526.81 1,527.14 1,526.81 1,526.89 0.0K
11:59 1,527.84 1,528.18 1,527.84 1,528.18 0.0K
12:00 1,528.30 1,530.19 1,528.30 1,528.31 0.0K
12:01 1,528.28 1,528.28 1,526.15 1,526.15 0.0K
12:02 1,525.90 1,526.29 1,525.46 1,526.29 0.0K
12:03 1,526.37 1,526.37 1,524.24 1,524.24 0.0K
12:04 1,524.22 1,524.34 1,524.10 1,524.17 0.0K
12:05 1,523.45 1,523.45 1,522.87 1,523.32 0.0K
12:06 1,523.68 1,524.72 1,523.68 1,524.72 0.0K
12:07 1,524.81 1,526.30 1,524.81 1,526.30 0.0K
12:08 1,527.27 1,527.40 1,526.79 1,526.79 0.0K
12:09 1,527.42 1,528.03 1,527.42 1,527.99 0.0K
12:10 1,527.74 1,527.74 1,526.28 1,526.35 0.0K
12:11 1,526.75 1,528.32 1,526.57 1,528.32 0.0K
12:12 1,529.30 1,529.30 1,528.48 1,528.51 0.0K
12:13 1,528.42 1,528.42 1,527.29 1,527.29 0.0K
12:14 1,527.14 1,527.14 1,524.80 1,524.80 0.0K
12:15 1,524.95 1,525.03 1,524.12 1,525.03 0.0K
12:16 1,524.48 1,524.48 1,523.81 1,523.81 0.0K
12:17 1,524.01 1,524.01 1,523.54 1,523.72 0.0K
12:18 1,523.32 1,523.32 1,522.24 1,522.74 0.0K
12:19 1,522.57 1,522.87 1,522.57 1,522.76 0.0K
12:20 1,522.77 1,522.77 1,521.34 1,521.34 0.0K
12:21 1,521.60 1,521.60 1,519.45 1,519.45 0.0K
12:22 1,519.52 1,519.52 1,518.32 1,518.32 0.0K
12:23 1,517.59 1,518.74 1,516.58 1,518.74 0.0K
12:24 1,518.25 1,519.37 1,518.25 1,519.37 0.0K
12:25 1,520.09 1,520.09 1,518.42 1,518.90 0.0K
12:26 1,517.82 1,518.34 1,517.82 1,517.90 0.0K
12:27 1,517.84 1,517.84 1,515.43 1,515.43 0.0K
12:28 1,515.89 1,517.37 1,515.89 1,517.37 0.0K
12:29 1,518.45 1,519.71 1,517.43 1,517.43 0.0K
12:30 1,517.19 1,519.63 1,517.19 1,519.63 0.0K
12:31 1,520.96 1,522.78 1,520.88 1,522.56 0.0K
12:32 1,522.95 1,524.06 1,522.95 1,523.16 0.0K
12:33 1,524.36 1,525.90 1,524.36 1,525.58 0.0K
12:34 1,525.68 1,526.76 1,525.68 1,526.76 0.0K
12:35 1,527.29 1,527.29 1,525.33 1,525.33 0.0K
12:36 1,525.26 1,526.36 1,525.26 1,526.36 0.0K
12:37 1,526.42 1,528.61 1,526.42 1,528.58 0.0K
12:38 1,529.25 1,529.48 1,529.25 1,529.25 0.0K
12:39 1,529.13 1,529.34 1,528.76 1,528.76 0.0K
12:40 1,527.91 1,527.91 1,526.49 1,526.51 0.0K
12:41 1,526.49 1,526.49 1,526.03 1,526.03 0.0K
12:42 1,526.31 1,527.26 1,526.31 1,526.45 0.0K
12:43 1,527.06 1,527.52 1,526.87 1,527.13 0.0K
12:44 1,527.13 1,527.75 1,525.80 1,527.75 0.0K
12:45 1,527.60 1,527.60 1,525.75 1,525.75 0.0K
12:46 1,525.15 1,525.93 1,525.15 1,525.50 0.0K
12:47 1,525.57 1,525.57 1,524.44 1,525.46 0.0K
12:48 1,526.46 1,527.67 1,526.46 1,527.67 0.0K
12:49 1,527.94 1,531.60 1,527.94 1,531.60 0.0K
12:50 1,531.28 1,532.01 1,531.28 1,532.01 0.0K
12:51 1,532.12 1,532.88 1,531.78 1,532.88 0.0K
12:52 1,532.53 1,532.53 1,530.26 1,530.26 0.0K
12:53 1,530.59 1,530.59 1,530.14 1,530.14 0.0K
12:54 1,530.37 1,530.37 1,528.94 1,529.82 0.0K
12:55 1,529.61 1,529.76 1,529.38 1,529.38 0.0K
12:56 1,529.81 1,529.81 1,528.74 1,528.74 0.0K
12:57 1,528.86 1,530.20 1,528.86 1,530.20 0.0K
12:58 1,530.20 1,530.48 1,529.81 1,530.48 0.0K
12:59 1,531.30 1,531.37 1,531.07 1,531.07 0.0K
13:00 1,530.67 1,532.45 1,530.67 1,532.45 0.0K
13:01 1,533.03 1,533.03 1,529.65 1,529.65 0.0K
13:02 1,529.61 1,539.72 1,529.61 1,539.37 0.0K
13:03 1,538.36 1,538.36 1,535.34 1,535.34 0.0K
13:04 1,535.25 1,535.85 1,535.25 1,535.85 0.0K
13:05 1,534.19 1,534.19 1,533.82 1,533.82 0.0K
13:06 1,532.87 1,532.87 1,531.99 1,532.20 0.0K
13:07 1,532.22 1,532.22 1,530.25 1,530.25 0.0K
13:08 1,530.87 1,531.03 1,530.84 1,530.84 0.0K
13:09 1,530.65 1,530.65 1,529.12 1,529.22 0.0K
13:10 1,529.01 1,529.01 1,526.30 1,526.30 0.0K
13:11 1,526.12 1,526.12 1,524.34 1,524.34 0.0K
13:12 1,523.51 1,523.51 1,522.34 1,522.69 0.0K
13:13 1,522.43 1,522.43 1,521.59 1,521.59 0.0K
13:14 1,521.38 1,521.38 1,520.77 1,521.31 0.0K
13:15 1,521.65 1,521.65 1,521.20 1,521.58 0.0K
13:16 1,521.97 1,522.24 1,521.76 1,521.76 0.0K
13:17 1,521.71 1,521.76 1,521.25 1,521.76 0.0K
13:18 1,522.35 1,523.33 1,522.35 1,523.27 0.0K
13:19 1,523.79 1,523.79 1,523.52 1,523.73 0.0K
13:20 1,524.08 1,524.08 1,523.26 1,523.26 0.0K
13:21 1,522.76 1,522.76 1,520.90 1,520.90 0.0K
13:22 1,521.18 1,521.47 1,520.57 1,521.10 0.0K
13:23 1,521.60 1,522.00 1,521.57 1,522.00 0.0K
13:24 1,522.32 1,523.32 1,522.32 1,522.77 0.0K
13:25 1,522.39 1,523.74 1,522.39 1,523.74 0.0K
13:26 1,524.41 1,525.73 1,524.41 1,525.73 0.0K
13:27 1,525.60 1,527.18 1,525.60 1,526.41 0.0K
13:28 1,526.84 1,527.90 1,526.84 1,527.90 0.0K
13:29 1,527.67 1,527.85 1,527.41 1,527.85 0.0K
13:30 1,527.57 1,529.21 1,527.57 1,528.22 0.0K
13:31 1,527.76 1,528.12 1,527.64 1,527.64 0.0K
13:32 1,528.03 1,528.68 1,528.03 1,528.68 0.0K
13:33 1,528.53 1,529.69 1,528.21 1,529.69 0.0K
13:34 1,529.08 1,529.08 1,527.74 1,527.74 0.0K
13:35 1,527.42 1,528.11 1,527.42 1,528.11 0.0K
13:36 1,527.97 1,530.55 1,527.97 1,530.55 0.0K
13:37 1,529.36 1,531.54 1,529.36 1,531.54 0.0K
13:38 1,530.68 1,531.37 1,530.68 1,531.37 0.0K
13:39 1,531.80 1,531.80 1,530.63 1,530.63 0.0K
13:40 1,530.11 1,530.33 1,530.11 1,530.30 0.0K
13:41 1,530.11 1,531.80 1,530.11 1,531.80 0.0K
13:42 1,531.47 1,533.00 1,531.47 1,533.00 0.0K
13:43 1,533.73 1,534.51 1,533.73 1,534.51 0.0K
13:44 1,535.63 1,536.54 1,535.50 1,536.06 0.0K
13:45 1,536.21 1,537.98 1,536.21 1,537.98 0.0K
13:46 1,539.10 1,540.08 1,539.03 1,539.03 0.0K
13:47 1,538.57 1,538.57 1,537.19 1,537.19 0.0K
13:48 1,537.11 1,537.24 1,536.94 1,537.24 0.0K
13:49 1,537.34 1,537.34 1,536.36 1,536.84 0.0K
13:50 1,536.73 1,537.60 1,536.67 1,537.60 0.0K
13:51 1,537.93 1,538.55 1,536.80 1,536.80 0.0K
13:52 1,536.10 1,536.10 1,535.21 1,535.58 0.0K
13:53 1,534.24 1,535.66 1,534.24 1,535.66 0.0K
13:54 1,535.65 1,537.60 1,535.65 1,537.60 0.0K
13:55 1,537.80 1,539.47 1,537.80 1,538.53 0.0K
13:56 1,539.24 1,540.44 1,538.98 1,540.44 0.0K
13:57 1,539.82 1,540.03 1,539.10 1,539.10 0.0K
13:58 1,539.05 1,540.10 1,539.05 1,540.10 0.0K
13:59 1,539.97 1,539.97 1,539.39 1,539.56 0.0K
14:00 1,538.90 1,538.90 1,537.86 1,537.86 0.0K
14:01 1,538.82 1,541.22 1,538.82 1,541.22 0.0K
14:02 1,540.87 1,542.05 1,540.87 1,542.05 0.0K
14:03 1,542.23 1,542.94 1,542.23 1,542.94 0.0K
14:04 1,542.71 1,543.50 1,542.71 1,543.50 0.0K
14:05 1,542.76 1,542.86 1,542.44 1,542.46 0.0K
14:06 1,542.63 1,542.63 1,540.60 1,540.60 0.0K
14:07 1,540.90 1,541.68 1,540.90 1,540.96 0.0K
14:08 1,541.10 1,541.10 1,538.08 1,538.08 0.0K
14:09 1,537.21 1,537.43 1,535.12 1,535.12 0.0K
14:10 1,535.87 1,535.87 1,534.93 1,535.58 0.0K
14:11 1,535.58 1,535.58 1,533.99 1,535.00 0.0K
14:12 1,534.15 1,534.25 1,533.91 1,533.91 0.0K
14:13 1,534.37 1,534.37 1,533.13 1,533.13 0.0K
14:14 1,531.37 1,531.37 1,530.18 1,530.18 0.0K
14:15 1,529.84 1,530.45 1,529.72 1,530.45 0.0K
14:16 1,531.02 1,531.02 1,530.34 1,530.80 0.0K
14:17 1,531.84 1,532.99 1,531.84 1,532.72 0.0K
14:18 1,532.81 1,534.28 1,532.81 1,533.91 0.0K
14:19 1,534.12 1,535.28 1,533.91 1,535.28 0.0K
14:20 1,534.35 1,537.79 1,534.35 1,537.79 0.0K
14:21 1,538.09 1,538.99 1,538.09 1,538.86 0.0K
14:22 1,539.05 1,541.06 1,539.05 1,541.06 0.0K
14:23 1,541.23 1,541.41 1,541.09 1,541.12 0.0K
14:24 1,541.40 1,542.23 1,541.05 1,541.05 0.0K
14:25 1,541.18 1,541.18 1,540.45 1,540.90 0.0K
14:26 1,542.30 1,544.38 1,542.30 1,543.71 0.0K
14:27 1,543.86 1,543.86 1,542.83 1,542.83 0.0K
14:28 1,542.62 1,543.95 1,542.62 1,543.56 0.0K
14:29 1,543.13 1,544.07 1,543.13 1,544.07 0.0K
14:30 1,544.01 1,544.23 1,543.33 1,543.55 0.0K
14:31 1,543.18 1,543.51 1,542.70 1,543.51 0.0K
14:32 1,543.99 1,544.69 1,543.90 1,544.69 0.0K
14:33 1,544.77 1,544.77 1,542.16 1,542.16 0.0K
14:34 1,541.98 1,542.36 1,541.62 1,541.62 0.0K
14:35 1,540.98 1,540.98 1,540.19 1,540.19 0.0K
14:36 1,540.30 1,540.39 1,538.94 1,538.94 0.0K
14:37 1,538.97 1,539.28 1,538.59 1,539.28 0.0K
14:38 1,539.44 1,539.94 1,539.43 1,539.43 0.0K
14:39 1,539.08 1,539.08 1,537.33 1,537.33 0.0K
14:40 1,538.30 1,539.32 1,538.30 1,538.55 0.0K
14:41 1,538.67 1,539.47 1,537.67 1,539.47 0.0K
14:42 1,539.59 1,540.15 1,539.59 1,540.15 0.0K
14:43 1,540.01 1,540.62 1,539.94 1,540.62 0.0K
14:44 1,541.28 1,541.71 1,541.28 1,541.38 0.0K
14:45 1,541.84 1,541.84 1,540.05 1,540.05 0.0K
14:46 1,539.93 1,540.41 1,539.36 1,539.36 0.0K
14:47 1,538.56 1,538.56 1,536.93 1,537.37 0.0K
14:48 1,538.24 1,538.24 1,536.53 1,537.65 0.0K
14:49 1,537.78 1,537.78 1,537.12 1,537.44 0.0K
14:50 1,537.69 1,539.72 1,537.69 1,539.72 0.0K
14:51 1,539.05 1,539.70 1,539.02 1,539.02 0.0K
14:52 1,537.28 1,537.28 1,534.55 1,534.55 0.0K
14:53 1,535.29 1,535.93 1,535.29 1,535.90 0.0K
14:54 1,536.10 1,536.10 1,533.68 1,533.68 0.0K
14:55 1,533.45 1,533.45 1,532.26 1,532.87 0.0K
14:56 1,533.32 1,534.60 1,533.32 1,534.60 0.0K
14:57 1,535.17 1,537.06 1,535.17 1,537.01 0.0K
14:58 1,537.48 1,537.48 1,537.17 1,537.30 0.0K
14:59 1,537.11 1,537.46 1,536.07 1,536.07 0.0K
15:00 1,534.71 1,539.53 1,534.71 1,539.53 0.0K
15:01 1,539.20 1,539.62 1,538.95 1,538.95 0.0K
15:02 1,539.34 1,540.10 1,539.34 1,540.07 0.0K
15:03 1,540.51 1,540.51 1,540.04 1,540.09 0.0K
15:04 1,539.95 1,539.95 1,539.48 1,539.85 0.0K
15:05 1,539.72 1,540.48 1,539.53 1,539.53 0.0K
15:06 1,539.08 1,539.13 1,539.00 1,539.13 0.0K
15:07 1,538.44 1,538.44 1,535.28 1,535.89 0.0K
15:08 1,535.59 1,535.59 1,533.72 1,533.72 0.0K
15:09 1,533.40 1,533.66 1,532.92 1,532.92 0.0K
15:10 1,533.25 1,533.52 1,532.60 1,533.52 0.0K
15:11 1,534.48 1,534.59 1,533.88 1,533.88 0.0K
15:12 1,533.90 1,533.90 1,530.96 1,530.96 0.0K
15:13 1,532.21 1,532.67 1,532.21 1,532.67 0.0K
15:14 1,532.42 1,532.53 1,532.21 1,532.53 0.0K
15:15 1,532.34 1,533.16 1,531.21 1,531.21 0.0K
15:16 1,531.50 1,532.69 1,531.50 1,532.22 0.0K
15:17 1,532.29 1,533.18 1,531.56 1,533.18 0.0K
15:18 1,532.99 1,534.06 1,532.99 1,533.90 0.0K
15:19 1,534.10 1,536.70 1,534.10 1,536.57 0.0K
15:20 1,536.37 1,537.25 1,536.37 1,537.25 0.0K
15:21 1,537.72 1,538.70 1,537.72 1,538.70 0.0K
15:22 1,539.10 1,539.10 1,536.71 1,536.71 0.0K
15:23 1,537.82 1,538.12 1,536.29 1,536.49 0.0K
15:24 1,535.66 1,535.66 1,532.97 1,533.71 0.0K
15:25 1,533.54 1,534.69 1,533.54 1,534.59 0.0K
15:26 1,536.88 1,536.88 1,534.42 1,534.42 0.0K
15:27 1,535.16 1,535.25 1,534.91 1,535.01 0.0K
15:28 1,535.46 1,535.92 1,534.87 1,534.87 0.0K
15:29 1,532.60 1,532.60 1,531.09 1,531.09 0.0K
15:30 1,530.91 1,532.05 1,530.91 1,531.86 0.0K
15:31 1,532.87 1,534.87 1,532.87 1,534.87 0.0K
15:32 1,534.90 1,536.01 1,534.90 1,535.00 0.0K
15:33 1,534.58 1,534.58 1,533.78 1,534.58 0.0K
15:34 1,534.76 1,534.76 1,534.04 1,534.04 0.0K
15:35 1,533.14 1,533.44 1,532.94 1,533.44 0.0K
15:36 1,533.65 1,534.16 1,532.44 1,532.44 0.0K
15:37 1,531.70 1,531.70 1,530.42 1,530.86 0.0K
15:38 1,530.97 1,531.31 1,530.27 1,530.98 0.0K
15:39 1,530.89 1,530.89 1,529.69 1,529.69 0.0K
15:40 1,529.96 1,530.81 1,529.52 1,529.52 0.0K
15:41 1,528.89 1,528.89 1,528.10 1,528.70 0.0K
15:42 1,527.94 1,527.94 1,527.36 1,527.36 0.0K
15:43 1,526.95 1,526.95 1,526.00 1,526.00 0.0K
15:44 1,524.68 1,524.77 1,524.23 1,524.77 0.0K
15:45 1,525.02 1,525.98 1,524.86 1,525.98 0.0K
15:46 1,527.12 1,527.52 1,526.71 1,526.71 0.0K
15:47 1,527.33 1,527.38 1,527.31 1,527.31 0.0K
15:48 1,527.31 1,527.31 1,526.78 1,527.00 0.0K
15:49 1,526.86 1,527.36 1,526.21 1,527.36 0.0K
15:50 1,530.07 1,530.32 1,529.39 1,529.39 0.0K
15:51 1,530.56 1,531.92 1,530.40 1,530.84 0.0K
15:52 1,531.58 1,532.17 1,531.58 1,531.79 0.0K
15:53 1,531.80 1,532.70 1,531.80 1,532.57 0.0K
15:54 1,532.46 1,533.43 1,532.46 1,532.91 0.0K
15:55 1,531.06 1,532.94 1,530.18 1,532.94 0.0K
15:56 1,533.36 1,535.54 1,533.36 1,535.54 0.0K
15:57 1,534.98 1,536.50 1,534.98 1,536.43 0.0K
15:58 1,536.24 1,536.24 1,535.36 1,535.36 0.0K
15:59 1,535.52 1,535.73 1,535.52 1,535.68 0.0K
16:00 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
16:01 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし