S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,506.27 1,510.10 1,506.27 1,509.04 0.0K
09:31 1,508.00 1,509.58 1,507.06 1,509.58 0.0K
09:32 1,509.31 1,510.98 1,509.31 1,509.78 0.0K
09:33 1,510.28 1,511.73 1,510.28 1,511.73 0.0K
09:34 1,512.66 1,512.92 1,511.86 1,511.95 0.0K
09:35 1,510.46 1,512.13 1,510.46 1,511.22 0.0K
09:36 1,511.27 1,511.27 1,509.05 1,509.05 0.0K
09:37 1,509.51 1,509.51 1,507.52 1,508.21 0.0K
09:38 1,507.62 1,512.92 1,507.62 1,512.92 0.0K
09:39 1,515.22 1,517.84 1,515.03 1,517.84 0.0K
09:40 1,519.06 1,519.06 1,518.10 1,518.51 0.0K
09:41 1,518.68 1,521.43 1,518.68 1,521.43 0.0K
09:42 1,521.77 1,521.77 1,519.91 1,519.91 0.0K
09:43 1,520.07 1,520.35 1,519.92 1,520.35 0.0K
09:44 1,517.63 1,517.63 1,514.49 1,514.49 0.0K
09:45 1,514.58 1,514.58 1,513.12 1,513.12 0.0K
09:46 1,512.07 1,512.65 1,511.58 1,511.58 0.0K
09:47 1,512.02 1,512.02 1,509.16 1,510.17 0.0K
09:48 1,510.43 1,510.85 1,510.07 1,510.85 0.0K
09:49 1,513.23 1,515.33 1,512.31 1,515.33 0.0K
09:50 1,517.67 1,519.21 1,517.67 1,519.21 0.0K
09:51 1,519.04 1,519.74 1,518.47 1,519.74 0.0K
09:52 1,520.29 1,521.38 1,520.29 1,521.19 0.0K
09:53 1,520.25 1,521.09 1,520.25 1,521.09 0.0K
09:54 1,520.85 1,520.85 1,519.71 1,520.55 0.0K
09:55 1,521.18 1,521.18 1,520.64 1,520.64 0.0K
09:56 1,521.67 1,523.17 1,521.55 1,523.17 0.0K
09:57 1,523.15 1,523.15 1,521.92 1,522.49 0.0K
09:58 1,522.85 1,522.85 1,521.65 1,522.43 0.0K
09:59 1,521.73 1,521.73 1,520.98 1,521.51 0.0K
10:00 1,522.73 1,528.01 1,522.73 1,528.01 0.0K
10:01 1,526.36 1,527.17 1,526.36 1,526.96 0.0K
10:02 1,525.86 1,525.86 1,524.60 1,524.94 0.0K
10:03 1,524.31 1,525.73 1,524.31 1,524.40 0.0K
10:04 1,524.11 1,524.22 1,523.71 1,523.71 0.0K
10:05 1,524.15 1,524.15 1,521.42 1,521.42 0.0K
10:06 1,521.31 1,521.31 1,518.53 1,518.86 0.0K
10:07 1,517.69 1,517.69 1,516.14 1,516.14 0.0K
10:08 1,516.01 1,516.45 1,515.74 1,515.74 0.0K
10:09 1,516.80 1,516.80 1,516.06 1,516.15 0.0K
10:10 1,515.92 1,517.72 1,515.92 1,517.72 0.0K
10:11 1,518.84 1,519.26 1,518.28 1,519.26 0.0K
10:12 1,519.23 1,519.95 1,518.19 1,518.19 0.0K
10:13 1,517.81 1,517.81 1,515.65 1,515.66 0.0K
10:14 1,515.22 1,515.22 1,512.84 1,512.94 0.0K
10:15 1,513.61 1,514.91 1,513.61 1,514.27 0.0K
10:16 1,514.08 1,514.50 1,513.99 1,514.19 0.0K
10:17 1,513.77 1,514.89 1,513.77 1,514.89 0.0K
10:18 1,515.23 1,515.26 1,514.33 1,514.39 0.0K
10:19 1,514.40 1,514.67 1,514.00 1,514.67 0.0K
10:20 1,514.72 1,515.33 1,514.72 1,514.73 0.0K
10:21 1,514.49 1,514.49 1,512.79 1,512.79 0.0K
10:22 1,512.68 1,512.68 1,511.10 1,511.10 0.0K
10:23 1,511.93 1,515.93 1,511.93 1,515.92 0.0K
10:24 1,515.76 1,517.40 1,515.28 1,515.28 0.0K
10:25 1,514.76 1,514.76 1,513.93 1,513.93 0.0K
10:26 1,513.50 1,513.63 1,512.88 1,512.88 0.0K
10:27 1,512.78 1,512.78 1,512.20 1,512.20 0.0K
10:28 1,511.94 1,511.94 1,510.09 1,510.09 0.0K
10:29 1,511.41 1,512.73 1,511.41 1,512.73 0.0K
10:30 1,512.36 1,513.76 1,512.36 1,513.17 0.0K
10:31 1,514.05 1,516.68 1,513.68 1,516.68 0.0K
10:32 1,515.79 1,516.58 1,515.79 1,516.58 0.0K
10:33 1,516.27 1,516.62 1,515.80 1,515.80 0.0K
10:34 1,515.90 1,517.28 1,515.90 1,517.28 0.0K
10:35 1,517.22 1,517.22 1,516.59 1,516.73 0.0K
10:36 1,516.59 1,516.59 1,516.13 1,516.20 0.0K
10:37 1,515.92 1,516.69 1,515.92 1,516.69 0.0K
10:38 1,516.36 1,516.53 1,515.81 1,516.53 0.0K
10:39 1,515.46 1,515.46 1,514.99 1,514.99 0.0K
10:40 1,514.71 1,514.71 1,512.66 1,512.66 0.0K
10:41 1,513.34 1,513.34 1,511.76 1,511.76 0.0K
10:42 1,512.17 1,512.50 1,511.50 1,511.50 0.0K
10:43 1,511.40 1,511.40 1,511.17 1,511.20 0.0K
10:44 1,510.90 1,510.90 1,509.67 1,509.85 0.0K
10:45 1,509.61 1,509.61 1,508.88 1,509.35 0.0K
10:46 1,510.46 1,511.67 1,510.46 1,511.42 0.0K
10:47 1,511.42 1,512.91 1,511.42 1,512.90 0.0K
10:48 1,511.58 1,511.58 1,509.44 1,509.44 0.0K
10:49 1,509.89 1,509.89 1,507.82 1,507.82 0.0K
10:50 1,508.18 1,508.18 1,507.23 1,507.23 0.0K
10:51 1,506.28 1,506.28 1,504.93 1,504.93 0.0K
10:52 1,504.88 1,504.88 1,503.01 1,503.30 0.0K
10:53 1,502.93 1,503.08 1,502.93 1,502.96 0.0K
10:54 1,503.05 1,503.13 1,502.21 1,503.13 0.0K
10:55 1,503.97 1,504.74 1,503.97 1,504.31 0.0K
10:56 1,504.58 1,504.58 1,503.00 1,503.00 0.0K
10:57 1,501.96 1,502.97 1,501.96 1,502.72 0.0K
10:58 1,503.20 1,503.36 1,502.52 1,502.52 0.0K
10:59 1,502.09 1,502.09 1,499.95 1,499.95 0.0K
11:00 1,499.94 1,501.36 1,499.94 1,501.09 0.0K
11:01 1,501.36 1,501.99 1,500.81 1,501.99 0.0K
11:02 1,502.33 1,502.33 1,501.72 1,501.72 0.0K
11:03 1,501.60 1,502.64 1,501.60 1,502.64 0.0K
11:04 1,502.72 1,504.27 1,502.72 1,504.27 0.0K
11:05 1,504.73 1,507.04 1,504.45 1,507.02 0.0K
11:06 1,507.32 1,509.80 1,507.32 1,509.80 0.0K
11:07 1,509.08 1,509.08 1,507.64 1,507.64 0.0K
11:08 1,508.17 1,509.06 1,507.95 1,507.95 0.0K
11:09 1,508.17 1,508.33 1,508.17 1,508.21 0.0K
11:10 1,508.13 1,508.82 1,508.13 1,508.82 0.0K
11:11 1,508.62 1,509.16 1,508.62 1,508.64 0.0K
11:12 1,509.00 1,509.00 1,508.02 1,508.46 0.0K
11:13 1,508.22 1,508.22 1,506.95 1,506.95 0.0K
11:14 1,506.90 1,508.02 1,506.90 1,507.51 0.0K
11:15 1,507.65 1,509.84 1,507.65 1,509.84 0.0K
11:16 1,511.09 1,511.93 1,511.09 1,511.43 0.0K
11:17 1,510.50 1,510.50 1,510.22 1,510.33 0.0K
11:18 1,510.48 1,510.48 1,509.35 1,509.58 0.0K
11:19 1,509.68 1,510.20 1,509.68 1,509.92 0.0K
11:20 1,510.08 1,510.28 1,510.05 1,510.28 0.0K
11:21 1,511.41 1,512.12 1,511.41 1,512.11 0.0K
11:22 1,511.32 1,511.32 1,510.90 1,511.00 0.0K
11:23 1,510.74 1,510.81 1,510.58 1,510.58 0.0K
11:24 1,511.47 1,511.93 1,511.47 1,511.93 0.0K
11:25 1,511.45 1,511.53 1,511.11 1,511.53 0.0K
11:26 1,511.32 1,511.45 1,511.19 1,511.19 0.0K
11:27 1,511.31 1,511.83 1,511.31 1,511.83 0.0K
11:28 1,511.82 1,511.82 1,510.87 1,510.87 0.0K
11:29 1,510.86 1,511.41 1,510.86 1,511.41 0.0K
11:30 1,511.29 1,512.25 1,511.26 1,512.25 0.0K
11:31 1,513.07 1,513.13 1,512.72 1,512.72 0.0K
11:32 1,512.31 1,512.31 1,510.41 1,510.41 0.0K
11:33 1,510.70 1,510.70 1,509.26 1,509.26 0.0K
11:34 1,510.09 1,510.68 1,510.09 1,510.67 0.0K
11:35 1,510.43 1,510.43 1,508.26 1,508.26 0.0K
11:36 1,507.99 1,508.80 1,507.99 1,508.80 0.0K
11:37 1,508.25 1,509.43 1,508.25 1,508.94 0.0K
11:38 1,508.84 1,508.84 1,507.81 1,507.91 0.0K
11:39 1,507.57 1,507.57 1,506.13 1,506.13 0.0K
11:40 1,505.83 1,506.45 1,505.83 1,506.45 0.0K
11:41 1,506.26 1,506.26 1,505.37 1,505.53 0.0K
11:42 1,504.91 1,504.91 1,504.46 1,504.66 0.0K
11:43 1,504.75 1,504.96 1,504.42 1,504.42 0.0K
11:44 1,504.33 1,504.33 1,503.51 1,503.80 0.0K
11:45 1,503.85 1,504.74 1,503.85 1,504.74 0.0K
11:46 1,504.72 1,505.01 1,504.62 1,504.62 0.0K
11:47 1,504.98 1,509.79 1,504.98 1,509.65 0.0K
11:48 1,509.19 1,510.37 1,508.70 1,510.37 0.0K
11:49 1,510.59 1,510.59 1,509.43 1,509.43 0.0K
11:50 1,509.27 1,509.68 1,508.50 1,509.68 0.0K
11:51 1,510.43 1,510.43 1,509.22 1,509.29 0.0K
11:52 1,509.26 1,509.26 1,509.19 1,509.19 0.0K
11:53 1,509.44 1,509.44 1,508.17 1,508.17 0.0K
11:54 1,508.05 1,508.20 1,507.72 1,507.73 0.0K
11:55 1,507.52 1,507.52 1,506.77 1,506.77 0.0K
11:56 1,506.27 1,506.27 1,505.24 1,505.24 0.0K
11:57 1,505.29 1,505.29 1,504.94 1,505.01 0.0K
11:58 1,504.94 1,505.85 1,504.94 1,505.29 0.0K
11:59 1,505.12 1,505.35 1,505.12 1,505.35 0.0K
12:00 1,505.17 1,505.17 1,502.71 1,502.71 0.0K
12:01 1,502.66 1,502.66 1,501.94 1,501.94 0.0K
12:02 1,501.88 1,503.31 1,501.88 1,502.50 0.0K
12:03 1,502.45 1,503.59 1,502.45 1,503.59 0.0K
12:04 1,502.97 1,502.97 1,502.30 1,502.30 0.0K
12:05 1,502.21 1,503.38 1,502.21 1,503.38 0.0K
12:06 1,503.44 1,503.70 1,503.18 1,503.26 0.0K
12:07 1,502.66 1,503.54 1,502.66 1,503.50 0.0K
12:08 1,503.65 1,503.80 1,503.53 1,503.80 0.0K
12:09 1,504.11 1,505.10 1,504.11 1,504.77 0.0K
12:10 1,504.56 1,506.22 1,504.56 1,506.22 0.0K
12:11 1,506.23 1,506.54 1,506.21 1,506.54 0.0K
12:12 1,506.57 1,506.71 1,506.57 1,506.71 0.0K
12:13 1,507.51 1,508.23 1,507.51 1,508.06 0.0K
12:14 1,508.59 1,509.27 1,508.59 1,509.06 0.0K
12:15 1,508.72 1,509.45 1,508.72 1,509.45 0.0K
12:16 1,509.21 1,509.21 1,508.84 1,509.10 0.0K
12:17 1,509.37 1,509.37 1,508.79 1,508.79 0.0K
12:18 1,508.74 1,508.74 1,508.23 1,508.57 0.0K
12:19 1,507.89 1,507.89 1,507.60 1,507.74 0.0K
12:20 1,507.71 1,507.71 1,507.23 1,507.23 0.0K
12:21 1,507.63 1,507.63 1,507.10 1,507.10 0.0K
12:22 1,507.25 1,507.63 1,507.11 1,507.63 0.0K
12:23 1,507.50 1,507.50 1,506.46 1,506.61 0.0K
12:24 1,506.76 1,506.87 1,506.66 1,506.79 0.0K
12:25 1,506.18 1,506.57 1,506.18 1,506.42 0.0K
12:26 1,506.37 1,506.89 1,506.37 1,506.89 0.0K
12:27 1,507.08 1,507.79 1,507.08 1,507.79 0.0K
12:28 1,507.53 1,507.53 1,506.57 1,506.57 0.0K
12:29 1,506.24 1,506.24 1,505.74 1,505.79 0.0K
12:30 1,504.93 1,505.54 1,504.93 1,505.51 0.0K
12:31 1,505.44 1,505.55 1,505.19 1,505.19 0.0K
12:32 1,505.16 1,505.56 1,505.16 1,505.56 0.0K
12:33 1,505.76 1,506.11 1,505.76 1,506.11 0.0K
12:34 1,505.48 1,505.48 1,505.15 1,505.28 0.0K
12:35 1,505.67 1,507.10 1,505.67 1,507.10 0.0K
12:36 1,506.66 1,506.66 1,505.94 1,506.19 0.0K
12:37 1,506.18 1,506.18 1,505.57 1,505.57 0.0K
12:38 1,505.55 1,505.55 1,505.37 1,505.53 0.0K
12:39 1,505.79 1,506.06 1,505.79 1,506.06 0.0K
12:40 1,506.08 1,506.08 1,504.76 1,504.76 0.0K
12:41 1,504.36 1,504.97 1,504.36 1,504.97 0.0K
12:42 1,505.23 1,505.58 1,505.23 1,505.32 0.0K
12:43 1,504.70 1,504.86 1,504.57 1,504.65 0.0K
12:44 1,504.58 1,504.90 1,504.52 1,504.90 0.0K
12:45 1,504.80 1,504.80 1,504.12 1,504.12 0.0K
12:46 1,503.85 1,503.85 1,503.61 1,503.83 0.0K
12:47 1,504.26 1,504.52 1,504.10 1,504.52 0.0K
12:48 1,503.93 1,504.46 1,503.93 1,504.21 0.0K
12:49 1,504.28 1,505.61 1,504.28 1,505.61 0.0K
12:50 1,505.98 1,507.28 1,505.98 1,507.28 0.0K
12:51 1,507.30 1,507.30 1,506.24 1,506.24 0.0K
12:52 1,505.44 1,505.44 1,505.04 1,505.04 0.0K
12:53 1,505.07 1,505.95 1,504.84 1,505.95 0.0K
12:54 1,506.38 1,506.68 1,506.38 1,506.66 0.0K
12:55 1,506.75 1,507.09 1,506.67 1,507.09 0.0K
12:56 1,507.29 1,508.03 1,507.29 1,508.03 0.0K
12:57 1,507.87 1,508.21 1,507.87 1,507.87 0.0K
12:58 1,508.10 1,508.10 1,506.83 1,506.83 0.0K
12:59 1,506.27 1,506.27 1,505.05 1,505.05 0.0K
13:00 1,505.15 1,505.35 1,505.07 1,505.09 0.0K
13:01 1,505.32 1,505.36 1,504.84 1,505.14 0.0K
13:02 1,506.33 1,514.41 1,506.33 1,514.15 0.0K
13:03 1,512.82 1,512.82 1,510.97 1,510.97 0.0K
13:04 1,511.64 1,513.37 1,511.64 1,512.83 0.0K
13:05 1,512.78 1,512.78 1,511.62 1,511.96 0.0K
13:06 1,511.68 1,511.68 1,509.79 1,509.79 0.0K
13:07 1,509.74 1,509.74 1,508.49 1,508.60 0.0K
13:08 1,508.56 1,508.92 1,507.83 1,507.83 0.0K
13:09 1,506.49 1,506.49 1,506.09 1,506.18 0.0K
13:10 1,506.43 1,506.43 1,504.48 1,504.48 0.0K
13:11 1,504.75 1,505.18 1,504.72 1,505.09 0.0K
13:12 1,504.69 1,505.49 1,504.69 1,505.14 0.0K
13:13 1,505.25 1,505.25 1,504.66 1,504.66 0.0K
13:14 1,504.79 1,505.35 1,504.38 1,505.35 0.0K
13:15 1,505.93 1,505.93 1,505.08 1,505.66 0.0K
13:16 1,506.00 1,508.15 1,506.00 1,508.15 0.0K
13:17 1,508.32 1,508.32 1,508.03 1,508.03 0.0K
13:18 1,508.31 1,508.46 1,504.05 1,504.05 0.0K
13:19 1,501.94 1,517.50 1,501.94 1,517.50 0.0K
13:20 1,518.97 1,524.47 1,517.46 1,524.47 0.0K
13:21 1,525.03 1,529.22 1,525.03 1,528.33 0.0K
13:22 1,527.90 1,528.55 1,526.30 1,528.55 0.0K
13:23 1,531.34 1,532.67 1,531.12 1,532.67 0.0K
13:24 1,533.42 1,534.49 1,533.42 1,534.49 0.0K
13:25 1,535.82 1,541.17 1,535.82 1,541.17 0.0K
13:26 1,541.04 1,542.64 1,541.04 1,542.52 0.0K
13:27 1,545.13 1,549.48 1,545.13 1,549.48 0.0K
13:28 1,549.13 1,549.13 1,545.60 1,546.08 0.0K
13:29 1,544.98 1,547.57 1,543.57 1,543.57 0.0K
13:30 1,542.94 1,542.94 1,541.69 1,542.86 0.0K
13:31 1,544.10 1,547.98 1,544.10 1,547.98 0.0K
13:32 1,550.41 1,553.16 1,550.41 1,553.16 0.0K
13:33 1,555.17 1,555.45 1,554.34 1,554.78 0.0K
13:34 1,554.89 1,558.30 1,554.89 1,558.30 0.0K
13:35 1,559.28 1,565.24 1,559.28 1,565.24 0.0K
13:36 1,564.49 1,564.49 1,561.93 1,562.36 0.0K
13:37 1,559.17 1,561.87 1,559.17 1,561.50 0.0K
13:38 1,560.12 1,560.12 1,555.82 1,555.82 0.0K
13:39 1,555.59 1,555.59 1,553.80 1,554.12 0.0K
13:40 1,552.09 1,552.09 1,548.78 1,549.84 0.0K
13:41 1,549.70 1,551.21 1,549.70 1,551.21 0.0K
13:42 1,551.42 1,551.42 1,550.65 1,551.13 0.0K
13:43 1,551.57 1,551.57 1,549.92 1,549.92 0.0K
13:44 1,548.81 1,549.39 1,547.67 1,548.05 0.0K
13:45 1,548.62 1,549.46 1,547.84 1,547.84 0.0K
13:46 1,549.36 1,552.81 1,549.36 1,552.81 0.0K
13:47 1,553.33 1,553.68 1,553.33 1,553.49 0.0K
13:48 1,554.20 1,555.74 1,554.20 1,555.68 0.0K
13:49 1,556.67 1,557.25 1,555.11 1,555.11 0.0K
13:50 1,555.05 1,555.42 1,554.25 1,554.77 0.0K
13:51 1,553.95 1,555.21 1,553.95 1,555.21 0.0K
13:52 1,555.39 1,556.64 1,555.39 1,556.11 0.0K
13:53 1,555.21 1,555.21 1,553.64 1,553.64 0.0K
13:54 1,553.02 1,553.14 1,551.78 1,553.14 0.0K
13:55 1,554.49 1,554.49 1,553.18 1,553.18 0.0K
13:56 1,553.06 1,556.04 1,553.06 1,556.04 0.0K
13:57 1,556.07 1,558.69 1,556.07 1,558.69 0.0K
13:58 1,559.48 1,561.72 1,559.48 1,561.72 0.0K
13:59 1,562.34 1,562.34 1,561.44 1,561.80 0.0K
14:00 1,562.63 1,566.65 1,562.63 1,566.65 0.0K
14:01 1,565.76 1,567.08 1,565.76 1,566.86 0.0K
14:02 1,565.67 1,565.67 1,565.51 1,565.54 0.0K
14:03 1,565.70 1,565.70 1,564.12 1,565.41 0.0K
14:04 1,566.81 1,567.97 1,566.62 1,566.62 0.0K
14:05 1,566.74 1,566.74 1,563.67 1,563.67 0.0K
14:06 1,562.76 1,563.54 1,562.53 1,562.53 0.0K
14:07 1,561.71 1,561.71 1,560.14 1,560.14 0.0K
14:08 1,557.95 1,557.95 1,555.37 1,555.53 0.0K
14:09 1,555.64 1,560.05 1,555.64 1,560.05 0.0K
14:10 1,559.72 1,560.44 1,559.72 1,560.00 0.0K
14:11 1,561.00 1,562.64 1,561.00 1,562.64 0.0K
14:12 1,562.91 1,563.40 1,562.76 1,563.40 0.0K
14:13 1,563.27 1,563.84 1,562.49 1,562.49 0.0K
14:14 1,561.88 1,561.97 1,560.93 1,561.71 0.0K
14:15 1,562.37 1,562.39 1,560.81 1,560.81 0.0K
14:16 1,561.18 1,562.90 1,561.18 1,562.90 0.0K
14:17 1,562.99 1,562.99 1,562.69 1,562.73 0.0K
14:18 1,562.99 1,565.86 1,562.99 1,565.86 0.0K
14:19 1,566.50 1,566.50 1,563.62 1,563.62 0.0K
14:20 1,562.61 1,562.72 1,561.88 1,561.88 0.0K
14:21 1,561.65 1,562.21 1,561.65 1,562.21 0.0K
14:22 1,562.35 1,562.72 1,562.19 1,562.72 0.0K
14:23 1,563.77 1,564.44 1,563.77 1,564.13 0.0K
14:24 1,564.94 1,564.94 1,564.35 1,564.55 0.0K
14:25 1,564.22 1,565.42 1,564.22 1,565.29 0.0K
14:26 1,565.80 1,565.80 1,564.80 1,564.80 0.0K
14:27 1,565.68 1,567.30 1,565.68 1,567.30 0.0K
14:28 1,568.20 1,568.20 1,567.08 1,568.07 0.0K
14:29 1,568.20 1,568.20 1,566.74 1,566.90 0.0K
14:30 1,566.69 1,568.15 1,566.69 1,567.96 0.0K
14:31 1,568.05 1,568.72 1,566.82 1,566.82 0.0K
14:32 1,567.45 1,568.42 1,567.45 1,567.89 0.0K
14:33 1,568.23 1,568.23 1,565.86 1,565.86 0.0K
14:34 1,564.84 1,564.84 1,560.30 1,560.30 0.0K
14:35 1,561.07 1,562.06 1,560.72 1,561.72 0.0K
14:36 1,561.78 1,562.38 1,561.21 1,561.48 0.0K
14:37 1,561.13 1,561.61 1,559.69 1,561.61 0.0K
14:38 1,560.74 1,560.74 1,558.98 1,559.96 0.0K
14:39 1,559.71 1,561.50 1,559.71 1,561.25 0.0K
14:40 1,560.63 1,560.63 1,558.70 1,558.70 0.0K
14:41 1,559.07 1,559.07 1,558.41 1,558.41 0.0K
14:42 1,559.37 1,559.37 1,556.97 1,556.97 0.0K
14:43 1,555.57 1,556.55 1,555.46 1,556.09 0.0K
14:44 1,555.94 1,555.94 1,554.14 1,554.14 0.0K
14:45 1,555.18 1,555.18 1,552.76 1,552.76 0.0K
14:46 1,552.00 1,552.38 1,551.84 1,552.34 0.0K
14:47 1,553.44 1,554.05 1,552.72 1,554.05 0.0K
14:48 1,554.15 1,556.39 1,554.15 1,555.90 0.0K
14:49 1,556.97 1,558.46 1,556.97 1,558.46 0.0K
14:50 1,558.53 1,559.34 1,558.10 1,559.34 0.0K
14:51 1,560.66 1,561.03 1,560.66 1,561.03 0.0K
14:52 1,560.62 1,561.80 1,560.62 1,561.31 0.0K
14:53 1,560.60 1,560.60 1,558.07 1,558.07 0.0K
14:54 1,557.84 1,558.87 1,557.84 1,558.87 0.0K
14:55 1,558.45 1,559.02 1,558.45 1,559.02 0.0K
14:56 1,557.84 1,558.00 1,557.43 1,558.00 0.0K
14:57 1,557.60 1,558.33 1,557.60 1,558.12 0.0K
14:58 1,558.98 1,559.86 1,558.98 1,559.13 0.0K
14:59 1,557.86 1,557.94 1,557.30 1,557.94 0.0K
15:00 1,557.20 1,557.20 1,556.34 1,556.34 0.0K
15:01 1,557.32 1,557.65 1,557.32 1,557.51 0.0K
15:02 1,558.56 1,560.81 1,558.56 1,560.51 0.0K
15:03 1,560.81 1,562.17 1,560.81 1,562.09 0.0K
15:04 1,561.65 1,562.76 1,561.65 1,562.73 0.0K
15:05 1,563.29 1,564.32 1,563.29 1,564.32 0.0K
15:06 1,564.16 1,564.16 1,563.63 1,563.80 0.0K
15:07 1,563.86 1,565.01 1,563.20 1,565.01 0.0K
15:08 1,565.10 1,565.10 1,564.13 1,564.13 0.0K
15:09 1,563.91 1,564.51 1,563.42 1,564.51 0.0K
15:10 1,564.37 1,566.88 1,564.37 1,566.88 0.0K
15:11 1,567.30 1,567.43 1,567.21 1,567.38 0.0K
15:12 1,566.53 1,566.74 1,566.50 1,566.50 0.0K
15:13 1,566.62 1,567.94 1,566.62 1,567.50 0.0K
15:14 1,567.01 1,568.85 1,567.01 1,568.85 0.0K
15:15 1,569.03 1,569.85 1,569.03 1,569.85 0.0K
15:16 1,570.10 1,570.10 1,569.43 1,569.68 0.0K
15:17 1,569.01 1,569.01 1,567.23 1,567.23 0.0K
15:18 1,568.13 1,568.14 1,567.22 1,567.22 0.0K
15:19 1,567.50 1,568.74 1,567.50 1,568.74 0.0K
15:20 1,568.54 1,569.10 1,568.54 1,569.10 0.0K
15:21 1,569.40 1,571.13 1,569.40 1,570.56 0.0K
15:22 1,570.56 1,570.56 1,568.52 1,568.52 0.0K
15:23 1,569.06 1,569.06 1,568.66 1,568.70 0.0K
15:24 1,569.13 1,569.37 1,568.78 1,569.37 0.0K
15:25 1,569.51 1,571.46 1,569.51 1,571.46 0.0K
15:26 1,571.71 1,572.17 1,571.32 1,571.32 0.0K
15:27 1,571.32 1,571.32 1,570.75 1,571.32 0.0K
15:28 1,571.94 1,571.94 1,571.04 1,571.04 0.0K
15:29 1,570.75 1,571.37 1,570.75 1,571.19 0.0K
15:30 1,571.66 1,571.66 1,571.25 1,571.49 0.0K
15:31 1,572.27 1,574.04 1,572.27 1,574.04 0.0K
15:32 1,573.65 1,573.65 1,572.39 1,572.39 0.0K
15:33 1,572.53 1,572.53 1,570.67 1,570.67 0.0K
15:34 1,569.93 1,569.93 1,568.69 1,568.69 0.0K
15:35 1,568.94 1,569.50 1,568.61 1,568.61 0.0K
15:36 1,568.74 1,569.20 1,568.01 1,568.01 0.0K
15:37 1,567.33 1,567.88 1,567.28 1,567.75 0.0K
15:38 1,567.65 1,567.80 1,566.32 1,566.32 0.0K
15:39 1,566.85 1,568.81 1,566.85 1,568.81 0.0K
15:40 1,568.38 1,568.96 1,568.38 1,568.80 0.0K
15:41 1,568.19 1,568.62 1,568.19 1,568.62 0.0K
15:42 1,568.53 1,568.53 1,568.06 1,568.06 0.0K
15:43 1,568.89 1,569.08 1,568.47 1,569.08 0.0K
15:44 1,569.09 1,569.09 1,567.98 1,568.43 0.0K
15:45 1,568.33 1,568.33 1,567.74 1,567.91 0.0K
15:46 1,567.81 1,567.81 1,566.84 1,566.84 0.0K
15:47 1,566.34 1,566.37 1,566.08 1,566.37 0.0K
15:48 1,566.02 1,567.34 1,566.02 1,567.34 0.0K
15:49 1,566.60 1,567.74 1,566.60 1,567.74 0.0K
15:50 1,568.11 1,568.79 1,567.72 1,568.62 0.0K
15:51 1,568.89 1,568.89 1,567.54 1,568.60 0.0K
15:52 1,568.62 1,570.42 1,568.62 1,570.35 0.0K
15:53 1,569.47 1,569.47 1,567.91 1,567.91 0.0K
15:54 1,566.98 1,567.02 1,566.54 1,566.54 0.0K
15:55 1,566.98 1,567.55 1,566.98 1,567.55 0.0K
15:56 1,567.95 1,567.95 1,565.65 1,565.65 0.0K
15:57 1,566.86 1,568.42 1,566.86 1,567.39 0.0K
15:58 1,567.92 1,568.00 1,567.92 1,568.00 0.0K
15:59 1,568.61 1,568.61 1,568.09 1,568.25 0.0K
16:00 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
16:01 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし