S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,570.64 1,570.64 1,564.06 1,565.24 0.0K
09:31 1,564.03 1,564.23 1,562.93 1,562.93 0.0K
09:32 1,562.26 1,563.29 1,561.21 1,561.21 0.0K
09:33 1,560.29 1,562.00 1,559.59 1,560.89 0.0K
09:34 1,559.77 1,560.27 1,559.77 1,560.14 0.0K
09:35 1,558.86 1,558.86 1,557.95 1,558.18 0.0K
09:36 1,557.21 1,558.08 1,556.66 1,556.66 0.0K
09:37 1,557.64 1,558.90 1,556.70 1,556.70 0.0K
09:38 1,557.36 1,557.84 1,556.99 1,557.84 0.0K
09:39 1,558.04 1,559.07 1,558.04 1,558.83 0.0K
09:40 1,557.67 1,558.84 1,557.67 1,558.84 0.0K
09:41 1,559.62 1,559.62 1,556.05 1,556.05 0.0K
09:42 1,556.22 1,558.98 1,556.22 1,558.98 0.0K
09:43 1,559.34 1,559.34 1,557.88 1,557.88 0.0K
09:44 1,558.52 1,559.05 1,557.12 1,557.12 0.0K
09:45 1,556.19 1,556.91 1,556.19 1,556.88 0.0K
09:46 1,555.92 1,558.66 1,555.92 1,558.66 0.0K
09:47 1,559.10 1,559.10 1,557.56 1,558.55 0.0K
09:48 1,558.43 1,558.65 1,557.19 1,557.19 0.0K
09:49 1,556.19 1,558.43 1,556.19 1,558.43 0.0K
09:50 1,558.45 1,559.75 1,557.50 1,557.50 0.0K
09:51 1,555.98 1,557.82 1,555.98 1,557.82 0.0K
09:52 1,557.58 1,560.30 1,557.58 1,560.30 0.0K
09:53 1,562.05 1,563.02 1,562.05 1,562.94 0.0K
09:54 1,562.85 1,562.85 1,561.29 1,561.29 0.0K
09:55 1,561.63 1,561.63 1,561.15 1,561.15 0.0K
09:56 1,560.94 1,561.73 1,560.94 1,561.61 0.0K
09:57 1,561.89 1,562.04 1,561.07 1,561.07 0.0K
09:58 1,561.30 1,563.36 1,561.18 1,563.36 0.0K
09:59 1,562.60 1,562.73 1,562.23 1,562.23 0.0K
10:00 1,562.93 1,563.67 1,562.04 1,563.67 0.0K
10:01 1,562.95 1,562.95 1,561.08 1,561.20 0.0K
10:02 1,560.88 1,562.59 1,560.88 1,562.59 0.0K
10:03 1,563.64 1,565.66 1,563.64 1,565.66 0.0K
10:04 1,565.88 1,566.03 1,564.83 1,564.83 0.0K
10:05 1,564.63 1,566.08 1,564.63 1,566.08 0.0K
10:06 1,566.47 1,566.47 1,564.91 1,564.91 0.0K
10:07 1,563.17 1,563.78 1,562.89 1,562.89 0.0K
10:08 1,563.76 1,564.66 1,563.76 1,564.66 0.0K
10:09 1,563.89 1,565.40 1,563.89 1,565.40 0.0K
10:10 1,565.93 1,566.33 1,565.42 1,565.42 0.0K
10:11 1,564.63 1,565.77 1,564.63 1,565.12 0.0K
10:12 1,564.14 1,564.83 1,563.79 1,564.83 0.0K
10:13 1,565.45 1,566.04 1,565.38 1,565.50 0.0K
10:14 1,565.76 1,565.76 1,565.44 1,565.72 0.0K
10:15 1,566.11 1,566.28 1,565.80 1,565.80 0.0K
10:16 1,565.95 1,565.95 1,565.12 1,565.22 0.0K
10:17 1,565.49 1,566.78 1,565.49 1,566.14 0.0K
10:18 1,567.17 1,567.17 1,566.00 1,566.47 0.0K
10:19 1,566.51 1,567.53 1,566.51 1,567.24 0.0K
10:20 1,566.77 1,566.83 1,566.24 1,566.83 0.0K
10:21 1,566.78 1,567.82 1,566.78 1,567.82 0.0K
10:22 1,567.33 1,567.43 1,567.09 1,567.09 0.0K
10:23 1,565.85 1,567.14 1,565.85 1,567.14 0.0K
10:24 1,566.61 1,566.61 1,564.66 1,564.82 0.0K
10:25 1,564.68 1,564.99 1,564.27 1,564.99 0.0K
10:26 1,564.68 1,565.07 1,564.06 1,564.33 0.0K
10:27 1,565.10 1,566.59 1,565.10 1,566.59 0.0K
10:28 1,567.15 1,567.69 1,566.40 1,567.69 0.0K
10:29 1,568.50 1,568.50 1,567.07 1,567.07 0.0K
10:30 1,565.22 1,565.89 1,563.83 1,563.83 0.0K
10:31 1,563.30 1,563.30 1,561.60 1,561.60 0.0K
10:32 1,562.21 1,562.75 1,562.21 1,562.63 0.0K
10:33 1,562.77 1,563.25 1,562.76 1,563.25 0.0K
10:34 1,563.43 1,564.75 1,563.43 1,564.75 0.0K
10:35 1,565.51 1,565.63 1,564.40 1,564.40 0.0K
10:36 1,563.60 1,565.16 1,563.60 1,565.16 0.0K
10:37 1,564.63 1,564.74 1,564.53 1,564.69 0.0K
10:38 1,563.90 1,563.96 1,562.44 1,563.96 0.0K
10:39 1,564.94 1,565.43 1,564.94 1,565.43 0.0K
10:40 1,565.07 1,565.07 1,564.52 1,564.52 0.0K
10:41 1,564.41 1,564.41 1,563.14 1,563.30 0.0K
10:42 1,562.83 1,562.88 1,562.56 1,562.56 0.0K
10:43 1,562.09 1,562.09 1,561.35 1,561.35 0.0K
10:44 1,561.28 1,561.33 1,560.61 1,560.61 0.0K
10:45 1,560.24 1,561.00 1,559.35 1,559.93 0.0K
10:46 1,560.14 1,560.14 1,559.41 1,559.41 0.0K
10:47 1,559.06 1,559.16 1,558.67 1,558.67 0.0K
10:48 1,558.56 1,558.56 1,557.46 1,557.78 0.0K
10:49 1,558.54 1,558.60 1,557.69 1,557.69 0.0K
10:50 1,557.63 1,557.63 1,556.85 1,557.25 0.0K
10:51 1,557.66 1,557.66 1,556.68 1,556.89 0.0K
10:52 1,556.62 1,556.62 1,556.28 1,556.30 0.0K
10:53 1,556.32 1,556.32 1,555.51 1,555.51 0.0K
10:54 1,555.03 1,556.39 1,555.03 1,555.87 0.0K
10:55 1,555.76 1,555.92 1,555.70 1,555.70 0.0K
10:56 1,556.29 1,556.39 1,555.07 1,555.07 0.0K
10:57 1,554.82 1,554.82 1,553.38 1,553.38 0.0K
10:58 1,553.57 1,553.57 1,552.88 1,552.95 0.0K
10:59 1,553.40 1,553.40 1,552.45 1,552.45 0.0K
11:00 1,551.96 1,553.20 1,551.96 1,552.40 0.0K
11:01 1,551.78 1,553.12 1,551.78 1,553.12 0.0K
11:02 1,553.61 1,555.20 1,553.61 1,554.74 0.0K
11:03 1,554.46 1,554.46 1,553.84 1,554.34 0.0K
11:04 1,555.21 1,555.21 1,554.49 1,554.49 0.0K
11:05 1,554.48 1,554.48 1,553.30 1,553.60 0.0K
11:06 1,553.84 1,554.11 1,553.63 1,553.85 0.0K
11:07 1,553.32 1,553.57 1,553.04 1,553.57 0.0K
11:08 1,553.52 1,553.52 1,552.23 1,552.28 0.0K
11:09 1,552.29 1,552.29 1,551.49 1,552.29 0.0K
11:10 1,552.61 1,552.61 1,550.90 1,550.90 0.0K
11:11 1,551.33 1,551.33 1,550.79 1,551.04 0.0K
11:12 1,551.46 1,551.46 1,549.30 1,549.30 0.0K
11:13 1,549.65 1,549.65 1,548.05 1,548.57 0.0K
11:14 1,548.59 1,548.88 1,548.15 1,548.15 0.0K
11:15 1,547.80 1,548.25 1,547.74 1,547.77 0.0K
11:16 1,547.03 1,547.03 1,546.44 1,546.79 0.0K
11:17 1,546.95 1,546.95 1,545.31 1,545.67 0.0K
11:18 1,545.62 1,546.69 1,545.62 1,546.69 0.0K
11:19 1,546.67 1,548.84 1,546.67 1,548.84 0.0K
11:20 1,549.03 1,550.71 1,549.03 1,550.71 0.0K
11:21 1,550.78 1,551.03 1,550.78 1,551.03 0.0K
11:22 1,551.14 1,551.14 1,550.78 1,550.79 0.0K
11:23 1,550.84 1,550.84 1,547.78 1,547.78 0.0K
11:24 1,547.89 1,548.09 1,547.36 1,547.36 0.0K
11:25 1,547.30 1,547.71 1,546.95 1,547.59 0.0K
11:26 1,547.83 1,547.92 1,547.16 1,547.92 0.0K
11:27 1,548.78 1,548.78 1,548.18 1,548.18 0.0K
11:28 1,547.98 1,547.98 1,547.53 1,547.53 0.0K
11:29 1,547.34 1,547.34 1,546.69 1,546.86 0.0K
11:30 1,545.96 1,547.19 1,545.96 1,547.07 0.0K
11:31 1,547.26 1,548.27 1,546.87 1,548.27 0.0K
11:32 1,548.31 1,548.54 1,548.31 1,548.33 0.0K
11:33 1,549.00 1,550.14 1,549.00 1,550.04 0.0K
11:34 1,550.52 1,551.63 1,550.07 1,551.63 0.0K
11:35 1,551.45 1,551.67 1,551.18 1,551.67 0.0K
11:36 1,552.15 1,552.17 1,551.84 1,551.84 0.0K
11:37 1,552.11 1,553.54 1,552.11 1,553.06 0.0K
11:38 1,553.29 1,555.71 1,553.29 1,555.71 0.0K
11:39 1,555.49 1,555.49 1,554.33 1,554.33 0.0K
11:40 1,554.24 1,555.08 1,554.10 1,555.08 0.0K
11:41 1,555.69 1,556.12 1,555.33 1,555.33 0.0K
11:42 1,555.31 1,555.75 1,555.31 1,555.49 0.0K
11:43 1,555.44 1,555.77 1,555.44 1,555.53 0.0K
11:44 1,555.40 1,555.40 1,554.82 1,554.82 0.0K
11:45 1,554.79 1,555.57 1,554.79 1,555.09 0.0K
11:46 1,555.25 1,555.25 1,554.07 1,554.07 0.0K
11:47 1,554.06 1,554.72 1,554.06 1,554.72 0.0K
11:48 1,554.54 1,554.54 1,553.61 1,553.61 0.0K
11:49 1,553.53 1,553.53 1,551.96 1,551.96 0.0K
11:50 1,552.22 1,552.50 1,551.81 1,552.08 0.0K
11:51 1,552.08 1,552.48 1,551.99 1,552.48 0.0K
11:52 1,552.29 1,552.29 1,551.39 1,551.79 0.0K
11:53 1,551.79 1,551.93 1,551.79 1,551.93 0.0K
11:54 1,552.04 1,553.53 1,552.04 1,553.53 0.0K
11:55 1,553.33 1,553.50 1,553.20 1,553.26 0.0K
11:56 1,553.49 1,554.40 1,553.49 1,554.40 0.0K
11:57 1,554.65 1,555.47 1,554.65 1,555.47 0.0K
11:58 1,555.43 1,555.57 1,555.39 1,555.49 0.0K
11:59 1,555.67 1,555.67 1,555.23 1,555.23 0.0K
12:00 1,554.56 1,554.80 1,554.56 1,554.65 0.0K
12:01 1,554.53 1,555.32 1,554.53 1,555.03 0.0K
12:02 1,555.12 1,555.33 1,555.12 1,555.24 0.0K
12:03 1,555.96 1,556.70 1,555.96 1,556.43 0.0K
12:04 1,556.18 1,556.68 1,556.17 1,556.68 0.0K
12:05 1,556.71 1,557.80 1,556.49 1,557.80 0.0K
12:06 1,557.07 1,557.07 1,556.83 1,556.83 0.0K
12:07 1,556.13 1,556.19 1,555.73 1,555.83 0.0K
12:08 1,555.79 1,555.82 1,555.35 1,555.35 0.0K
12:09 1,555.63 1,556.09 1,555.57 1,555.57 0.0K
12:10 1,555.57 1,556.03 1,555.57 1,556.03 0.0K
12:11 1,555.74 1,556.27 1,555.67 1,556.27 0.0K
12:12 1,556.18 1,556.18 1,555.87 1,555.87 0.0K
12:13 1,555.78 1,555.78 1,555.58 1,555.62 0.0K
12:14 1,555.42 1,555.42 1,553.50 1,553.50 0.0K
12:15 1,552.85 1,552.85 1,552.69 1,552.69 0.0K
12:16 1,551.80 1,552.05 1,551.44 1,552.05 0.0K
12:17 1,551.53 1,551.53 1,550.65 1,550.89 0.0K
12:18 1,550.09 1,551.16 1,550.09 1,551.16 0.0K
12:19 1,550.79 1,551.18 1,550.79 1,551.00 0.0K
12:20 1,550.90 1,551.00 1,550.80 1,550.80 0.0K
12:21 1,551.00 1,551.55 1,551.00 1,551.22 0.0K
12:22 1,551.35 1,551.35 1,550.02 1,550.02 0.0K
12:23 1,549.13 1,549.13 1,549.07 1,549.09 0.0K
12:24 1,549.14 1,549.14 1,548.41 1,548.41 0.0K
12:25 1,548.77 1,548.77 1,548.31 1,548.31 0.0K
12:26 1,548.54 1,548.86 1,548.28 1,548.86 0.0K
12:27 1,548.60 1,549.47 1,548.60 1,549.47 0.0K
12:28 1,549.56 1,549.88 1,549.56 1,549.70 0.0K
12:29 1,549.94 1,550.56 1,549.94 1,550.56 0.0K
12:30 1,551.21 1,551.75 1,551.21 1,551.69 0.0K
12:31 1,551.40 1,551.40 1,546.38 1,546.38 0.0K
12:32 1,547.95 1,547.95 1,547.33 1,547.79 0.0K
12:33 1,548.65 1,549.19 1,548.45 1,549.19 0.0K
12:34 1,549.37 1,549.37 1,548.80 1,548.80 0.0K
12:35 1,547.91 1,548.19 1,547.63 1,547.73 0.0K
12:36 1,547.06 1,547.89 1,547.06 1,547.06 0.0K
12:37 1,546.66 1,546.96 1,545.74 1,545.74 0.0K
12:38 1,545.67 1,545.67 1,545.07 1,545.27 0.0K
12:39 1,545.17 1,545.17 1,543.46 1,543.46 0.0K
12:40 1,543.95 1,544.01 1,542.54 1,542.54 0.0K
12:41 1,541.93 1,542.29 1,541.69 1,542.29 0.0K
12:42 1,542.14 1,542.14 1,541.45 1,541.45 0.0K
12:43 1,541.12 1,541.40 1,541.00 1,541.00 0.0K
12:44 1,541.27 1,541.79 1,541.23 1,541.38 0.0K
12:45 1,541.13 1,541.16 1,540.84 1,541.16 0.0K
12:46 1,542.33 1,542.33 1,541.83 1,542.23 0.0K
12:47 1,541.77 1,541.77 1,540.02 1,540.02 0.0K
12:48 1,539.88 1,544.12 1,539.88 1,543.47 0.0K
12:49 1,543.65 1,543.76 1,543.58 1,543.60 0.0K
12:50 1,544.19 1,544.19 1,542.10 1,542.10 0.0K
12:51 1,542.48 1,543.58 1,542.48 1,543.58 0.0K
12:52 1,543.42 1,543.88 1,543.42 1,543.88 0.0K
12:53 1,543.86 1,543.86 1,541.86 1,541.86 0.0K
12:54 1,541.70 1,542.11 1,541.70 1,541.79 0.0K
12:55 1,541.50 1,542.03 1,541.50 1,542.03 0.0K
12:56 1,542.13 1,542.13 1,539.09 1,539.09 0.0K
12:57 1,538.31 1,539.17 1,537.76 1,539.17 0.0K
12:58 1,539.22 1,539.22 1,538.51 1,538.88 0.0K
12:59 1,538.10 1,538.22 1,537.62 1,537.62 0.0K
13:00 1,537.37 1,538.06 1,537.37 1,537.83 0.0K
13:01 1,536.34 1,536.51 1,535.68 1,535.68 0.0K
13:02 1,536.10 1,536.55 1,536.04 1,536.04 0.0K
13:03 1,535.87 1,535.87 1,535.60 1,535.60 0.0K
13:04 1,535.58 1,536.59 1,535.58 1,536.59 0.0K
13:05 1,537.14 1,537.81 1,537.14 1,537.30 0.0K
13:06 1,537.24 1,537.24 1,536.38 1,536.38 0.0K
13:07 1,535.76 1,535.76 1,533.99 1,533.99 0.0K
13:08 1,533.54 1,533.54 1,532.88 1,532.88 0.0K
13:09 1,532.57 1,532.57 1,532.04 1,532.04 0.0K
13:10 1,531.68 1,531.94 1,531.32 1,531.32 0.0K
13:11 1,532.07 1,532.07 1,529.80 1,529.80 0.0K
13:12 1,529.86 1,529.86 1,528.59 1,528.77 0.0K
13:13 1,529.82 1,530.59 1,529.54 1,529.54 0.0K
13:14 1,530.41 1,531.43 1,530.41 1,531.43 0.0K
13:15 1,531.42 1,533.10 1,531.42 1,533.10 0.0K
13:16 1,532.50 1,533.33 1,532.50 1,533.33 0.0K
13:17 1,533.44 1,533.93 1,533.19 1,533.93 0.0K
13:18 1,533.35 1,533.35 1,532.34 1,532.34 0.0K
13:19 1,533.69 1,533.69 1,532.03 1,532.03 0.0K
13:20 1,531.60 1,531.62 1,531.13 1,531.13 0.0K
13:21 1,530.59 1,531.58 1,530.47 1,531.58 0.0K
13:22 1,531.48 1,531.48 1,530.15 1,530.15 0.0K
13:23 1,530.26 1,531.12 1,530.26 1,530.41 0.0K
13:24 1,530.07 1,530.07 1,529.39 1,529.53 0.0K
13:25 1,529.76 1,529.82 1,529.33 1,529.82 0.0K
13:26 1,530.29 1,530.48 1,529.34 1,529.34 0.0K
13:27 1,529.26 1,529.43 1,527.94 1,527.94 0.0K
13:28 1,527.66 1,527.66 1,526.42 1,526.42 0.0K
13:29 1,526.62 1,527.23 1,526.61 1,526.66 0.0K
13:30 1,526.25 1,526.98 1,525.99 1,525.99 0.0K
13:31 1,525.76 1,525.94 1,525.54 1,525.94 0.0K
13:32 1,526.35 1,526.80 1,526.08 1,526.80 0.0K
13:33 1,526.73 1,527.02 1,526.73 1,527.02 0.0K
13:34 1,526.54 1,526.85 1,526.14 1,526.14 0.0K
13:35 1,525.94 1,531.72 1,525.94 1,531.60 0.0K
13:36 1,531.37 1,531.37 1,529.14 1,529.14 0.0K
13:37 1,529.93 1,529.93 1,528.45 1,528.45 0.0K
13:38 1,528.86 1,531.65 1,528.86 1,530.94 0.0K
13:39 1,531.05 1,531.19 1,530.55 1,531.19 0.0K
13:40 1,531.36 1,532.17 1,531.36 1,532.05 0.0K
13:41 1,532.78 1,534.05 1,532.70 1,534.05 0.0K
13:42 1,533.55 1,534.88 1,533.55 1,534.49 0.0K
13:43 1,534.48 1,537.09 1,534.48 1,536.33 0.0K
13:44 1,535.38 1,535.93 1,535.28 1,535.34 0.0K
13:45 1,535.26 1,535.26 1,534.08 1,534.08 0.0K
13:46 1,533.90 1,533.90 1,532.29 1,532.29 0.0K
13:47 1,532.14 1,532.14 1,531.16 1,531.38 0.0K
13:48 1,530.67 1,531.01 1,530.65 1,530.93 0.0K
13:49 1,531.34 1,531.34 1,530.80 1,530.80 0.0K
13:50 1,530.14 1,530.14 1,528.33 1,529.31 0.0K
13:51 1,530.47 1,530.47 1,529.88 1,529.88 0.0K
13:52 1,529.64 1,531.36 1,529.64 1,531.36 0.0K
13:53 1,531.61 1,531.61 1,530.77 1,530.77 0.0K
13:54 1,530.90 1,531.12 1,529.98 1,529.98 0.0K
13:55 1,529.76 1,530.58 1,529.76 1,530.58 0.0K
13:56 1,530.80 1,530.85 1,530.73 1,530.85 0.0K
13:57 1,530.67 1,530.67 1,529.80 1,529.80 0.0K
13:58 1,530.93 1,530.93 1,529.39 1,529.94 0.0K
13:59 1,529.96 1,530.93 1,529.96 1,530.93 0.0K
14:00 1,530.58 1,530.94 1,529.97 1,529.97 0.0K
14:01 1,531.02 1,531.02 1,529.78 1,529.78 0.0K
14:02 1,530.02 1,531.11 1,530.02 1,530.94 0.0K
14:03 1,531.04 1,531.39 1,531.04 1,531.04 0.0K
14:04 1,531.57 1,531.72 1,530.28 1,530.28 0.0K
14:05 1,530.23 1,530.23 1,528.87 1,528.87 0.0K
14:06 1,528.86 1,528.90 1,528.35 1,528.90 0.0K
14:07 1,529.13 1,529.13 1,527.72 1,528.08 0.0K
14:08 1,527.91 1,528.30 1,527.65 1,527.65 0.0K
14:09 1,527.79 1,527.91 1,527.23 1,527.91 0.0K
14:10 1,527.93 1,528.37 1,527.14 1,527.14 0.0K
14:11 1,526.58 1,526.69 1,526.41 1,526.41 0.0K
14:12 1,526.35 1,526.65 1,526.35 1,526.44 0.0K
14:13 1,525.57 1,525.57 1,524.79 1,524.79 0.0K
14:14 1,525.07 1,525.08 1,524.76 1,525.08 0.0K
14:15 1,524.80 1,525.94 1,524.80 1,525.94 0.0K
14:16 1,525.23 1,526.42 1,525.23 1,526.42 0.0K
14:17 1,527.11 1,528.46 1,527.11 1,528.05 0.0K
14:18 1,527.37 1,528.04 1,527.33 1,528.04 0.0K
14:19 1,528.38 1,529.82 1,528.38 1,529.75 0.0K
14:20 1,529.27 1,529.28 1,529.04 1,529.17 0.0K
14:21 1,528.89 1,529.03 1,528.40 1,528.40 0.0K
14:22 1,528.11 1,528.11 1,527.50 1,527.50 0.0K
14:23 1,527.59 1,528.13 1,527.53 1,527.53 0.0K
14:24 1,527.46 1,528.18 1,527.23 1,528.18 0.0K
14:25 1,528.07 1,528.07 1,526.43 1,526.43 0.0K
14:26 1,526.38 1,526.38 1,525.27 1,525.27 0.0K
14:27 1,525.65 1,525.65 1,524.27 1,524.27 0.0K
14:28 1,523.85 1,524.05 1,523.14 1,523.14 0.0K
14:29 1,522.56 1,522.56 1,521.69 1,521.69 0.0K
14:30 1,524.70 1,534.59 1,524.70 1,533.18 0.0K
14:31 1,532.96 1,532.96 1,529.64 1,529.64 0.0K
14:32 1,530.41 1,530.41 1,529.44 1,530.08 0.0K
14:33 1,528.26 1,528.28 1,527.65 1,527.65 0.0K
14:34 1,526.54 1,526.98 1,526.54 1,526.73 0.0K
14:35 1,526.45 1,526.45 1,523.04 1,523.04 0.0K
14:36 1,522.03 1,523.84 1,522.03 1,523.84 0.0K
14:37 1,523.36 1,523.54 1,522.26 1,522.26 0.0K
14:38 1,522.68 1,523.38 1,522.68 1,523.18 0.0K
14:39 1,522.72 1,522.72 1,522.45 1,522.45 0.0K
14:40 1,522.19 1,522.19 1,521.50 1,521.50 0.0K
14:41 1,521.19 1,521.49 1,521.03 1,521.03 0.0K
14:42 1,520.77 1,520.77 1,520.10 1,520.10 0.0K
14:43 1,519.77 1,520.28 1,519.30 1,520.28 0.0K
14:44 1,519.54 1,519.66 1,518.99 1,519.16 0.0K
14:45 1,519.48 1,520.50 1,519.48 1,520.50 0.0K
14:46 1,520.68 1,522.63 1,520.68 1,521.51 0.0K
14:47 1,520.92 1,520.92 1,519.76 1,520.09 0.0K
14:48 1,521.01 1,521.30 1,521.01 1,521.30 0.0K
14:49 1,521.59 1,522.89 1,521.59 1,522.89 0.0K
14:50 1,522.77 1,523.55 1,522.62 1,523.31 0.0K
14:51 1,522.73 1,522.94 1,522.49 1,522.85 0.0K
14:52 1,521.94 1,523.29 1,521.94 1,523.29 0.0K
14:53 1,523.29 1,523.72 1,522.00 1,522.00 0.0K
14:54 1,521.80 1,521.96 1,521.27 1,521.96 0.0K
14:55 1,521.62 1,521.62 1,520.72 1,520.72 0.0K
14:56 1,520.08 1,520.08 1,519.80 1,519.80 0.0K
14:57 1,520.18 1,520.54 1,519.69 1,519.69 0.0K
14:58 1,519.00 1,519.75 1,519.00 1,519.75 0.0K
14:59 1,519.57 1,519.57 1,518.99 1,518.99 0.0K
15:00 1,519.06 1,519.33 1,518.58 1,518.58 0.0K
15:01 1,518.94 1,519.37 1,518.94 1,519.37 0.0K
15:02 1,519.41 1,519.85 1,519.41 1,519.85 0.0K
15:03 1,520.05 1,520.05 1,519.34 1,519.34 0.0K
15:04 1,518.91 1,518.91 1,518.49 1,518.49 0.0K
15:05 1,518.79 1,518.94 1,518.23 1,518.23 0.0K
15:06 1,517.92 1,517.92 1,517.01 1,517.01 0.0K
15:07 1,517.06 1,517.27 1,516.87 1,517.27 0.0K
15:08 1,516.68 1,516.93 1,516.43 1,516.73 0.0K
15:09 1,516.72 1,516.72 1,515.79 1,515.79 0.0K
15:10 1,515.47 1,515.92 1,515.36 1,515.79 0.0K
15:11 1,516.24 1,516.92 1,516.24 1,516.34 0.0K
15:12 1,516.43 1,516.47 1,516.08 1,516.47 0.0K
15:13 1,515.53 1,515.53 1,514.74 1,514.74 0.0K
15:14 1,514.35 1,514.63 1,513.53 1,513.53 0.0K
15:15 1,514.06 1,514.07 1,513.60 1,514.00 0.0K
15:16 1,514.15 1,514.15 1,513.21 1,513.21 0.0K
15:17 1,512.44 1,512.94 1,511.90 1,511.90 0.0K
15:18 1,512.63 1,513.50 1,512.63 1,513.50 0.0K
15:19 1,513.03 1,513.03 1,511.44 1,512.02 0.0K
15:20 1,512.79 1,513.74 1,512.79 1,513.74 0.0K
15:21 1,513.72 1,515.17 1,513.68 1,515.17 0.0K
15:22 1,514.61 1,514.90 1,514.12 1,514.56 0.0K
15:23 1,514.37 1,516.04 1,514.36 1,516.04 0.0K
15:24 1,516.04 1,516.96 1,515.70 1,516.96 0.0K
15:25 1,516.92 1,519.05 1,516.92 1,519.05 0.0K
15:26 1,518.61 1,518.61 1,517.84 1,518.10 0.0K
15:27 1,518.29 1,520.13 1,518.29 1,520.13 0.0K
15:28 1,519.52 1,519.82 1,519.37 1,519.82 0.0K
15:29 1,520.24 1,520.24 1,519.02 1,519.34 0.0K
15:30 1,518.89 1,518.89 1,517.67 1,518.21 0.0K
15:31 1,517.90 1,517.90 1,517.19 1,517.23 0.0K
15:32 1,516.67 1,516.81 1,516.40 1,516.40 0.0K
15:33 1,516.65 1,516.65 1,515.48 1,515.48 0.0K
15:34 1,516.11 1,516.51 1,515.65 1,515.65 0.0K
15:35 1,514.88 1,514.88 1,513.46 1,513.46 0.0K
15:36 1,513.89 1,513.90 1,513.34 1,513.34 0.0K
15:37 1,513.67 1,513.67 1,512.30 1,512.30 0.0K
15:38 1,511.90 1,512.50 1,511.89 1,511.89 0.0K
15:39 1,511.46 1,511.56 1,510.94 1,511.56 0.0K
15:40 1,511.33 1,514.16 1,511.33 1,514.16 0.0K
15:41 1,513.79 1,514.48 1,513.79 1,514.48 0.0K
15:42 1,514.50 1,514.50 1,512.74 1,512.74 0.0K
15:43 1,512.37 1,512.66 1,512.37 1,512.66 0.0K
15:44 1,512.05 1,512.05 1,510.38 1,510.38 0.0K
15:45 1,510.01 1,511.00 1,510.01 1,510.58 0.0K
15:46 1,510.34 1,510.95 1,509.85 1,510.10 0.0K
15:47 1,510.21 1,510.21 1,509.41 1,510.12 0.0K
15:48 1,510.15 1,510.39 1,509.51 1,509.51 0.0K
15:49 1,509.61 1,510.04 1,509.17 1,509.17 0.0K
15:50 1,510.34 1,513.78 1,510.34 1,513.78 0.0K
15:51 1,514.67 1,514.72 1,513.97 1,514.72 0.0K
15:52 1,515.24 1,516.57 1,515.22 1,516.57 0.0K
15:53 1,516.83 1,516.83 1,515.67 1,515.67 0.0K
15:54 1,516.23 1,517.57 1,516.23 1,516.93 0.0K
15:55 1,516.48 1,518.91 1,516.48 1,518.91 0.0K
15:56 1,520.23 1,522.16 1,520.17 1,522.16 0.0K
15:57 1,522.04 1,522.69 1,521.94 1,521.94 0.0K
15:58 1,521.50 1,521.50 1,520.74 1,520.74 0.0K
15:59 1,520.45 1,521.18 1,520.45 1,521.18 0.0K
16:00 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
16:01 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし