S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,642.57 1,642.57 1,639.82 1,639.82 0.0K
09:31 1,638.93 1,638.93 1,634.74 1,634.74 0.0K
09:32 1,635.91 1,638.19 1,635.91 1,638.19 0.0K
09:33 1,638.16 1,638.87 1,638.16 1,638.30 0.0K
09:34 1,636.91 1,636.91 1,636.18 1,636.18 0.0K
09:35 1,636.45 1,636.99 1,636.45 1,636.99 0.0K
09:36 1,636.75 1,636.75 1,635.11 1,635.11 0.0K
09:37 1,633.60 1,634.61 1,633.59 1,634.40 0.0K
09:38 1,635.30 1,635.61 1,634.73 1,634.73 0.0K
09:39 1,634.94 1,636.62 1,634.94 1,636.62 0.0K
09:40 1,637.51 1,639.03 1,637.51 1,638.45 0.0K
09:41 1,639.01 1,639.59 1,638.88 1,638.88 0.0K
09:42 1,638.82 1,638.82 1,637.54 1,637.54 0.0K
09:43 1,636.27 1,636.48 1,636.13 1,636.13 0.0K
09:44 1,636.41 1,637.05 1,636.41 1,636.54 0.0K
09:45 1,636.43 1,637.64 1,636.43 1,637.64 0.0K
09:46 1,636.94 1,637.60 1,636.94 1,637.06 0.0K
09:47 1,637.52 1,639.66 1,637.52 1,639.66 0.0K
09:48 1,639.51 1,641.10 1,639.51 1,641.10 0.0K
09:49 1,640.11 1,641.21 1,640.11 1,641.21 0.0K
09:50 1,640.04 1,641.15 1,639.81 1,641.15 0.0K
09:51 1,641.23 1,641.30 1,640.77 1,641.30 0.0K
09:52 1,641.34 1,641.49 1,641.32 1,641.49 0.0K
09:53 1,641.41 1,642.36 1,641.41 1,642.36 0.0K
09:54 1,642.39 1,642.91 1,642.39 1,642.73 0.0K
09:55 1,642.59 1,642.59 1,641.17 1,641.17 0.0K
09:56 1,640.77 1,641.00 1,640.51 1,640.51 0.0K
09:57 1,640.29 1,640.61 1,640.25 1,640.38 0.0K
09:58 1,640.39 1,641.25 1,640.39 1,641.25 0.0K
09:59 1,641.52 1,642.10 1,641.52 1,642.09 0.0K
10:00 1,640.63 1,641.55 1,639.92 1,641.55 0.0K
10:01 1,641.42 1,642.32 1,641.42 1,642.32 0.0K
10:02 1,641.05 1,641.05 1,640.62 1,640.62 0.0K
10:03 1,640.88 1,641.36 1,640.70 1,641.36 0.0K
10:04 1,641.57 1,641.89 1,639.99 1,639.99 0.0K
10:05 1,639.97 1,640.72 1,639.97 1,640.58 0.0K
10:06 1,639.68 1,639.74 1,639.54 1,639.61 0.0K
10:07 1,638.53 1,638.53 1,637.98 1,638.40 0.0K
10:08 1,638.50 1,638.71 1,638.17 1,638.17 0.0K
10:09 1,638.36 1,638.93 1,638.29 1,638.47 0.0K
10:10 1,638.41 1,638.44 1,637.10 1,637.10 0.0K
10:11 1,637.33 1,637.33 1,635.48 1,636.46 0.0K
10:12 1,636.52 1,636.58 1,635.88 1,635.88 0.0K
10:13 1,635.52 1,635.52 1,634.94 1,634.94 0.0K
10:14 1,634.89 1,634.89 1,634.42 1,634.42 0.0K
10:15 1,634.44 1,635.58 1,634.44 1,635.43 0.0K
10:16 1,634.91 1,635.50 1,634.84 1,635.50 0.0K
10:17 1,635.72 1,635.87 1,635.31 1,635.31 0.0K
10:18 1,634.71 1,634.71 1,634.26 1,634.26 0.0K
10:19 1,634.17 1,635.02 1,634.17 1,635.02 0.0K
10:20 1,635.02 1,635.02 1,634.62 1,634.66 0.0K
10:21 1,634.39 1,634.39 1,633.85 1,634.18 0.0K
10:22 1,634.21 1,635.29 1,634.21 1,635.29 0.0K
10:23 1,635.75 1,635.95 1,635.75 1,635.95 0.0K
10:24 1,635.56 1,636.13 1,635.56 1,636.13 0.0K
10:25 1,636.11 1,636.86 1,636.11 1,636.86 0.0K
10:26 1,636.95 1,637.05 1,636.93 1,637.04 0.0K
10:27 1,637.05 1,637.25 1,636.77 1,636.77 0.0K
10:28 1,636.52 1,637.16 1,636.16 1,637.16 0.0K
10:29 1,637.60 1,638.02 1,637.60 1,637.81 0.0K
10:30 1,636.79 1,637.20 1,636.79 1,637.20 0.0K
10:31 1,637.31 1,637.78 1,637.31 1,637.70 0.0K
10:32 1,637.92 1,638.39 1,637.92 1,638.35 0.0K
10:33 1,638.28 1,638.28 1,637.86 1,637.86 0.0K
10:34 1,637.97 1,638.22 1,637.94 1,638.22 0.0K
10:35 1,638.53 1,638.82 1,638.24 1,638.82 0.0K
10:36 1,638.70 1,639.24 1,638.70 1,639.24 0.0K
10:37 1,639.36 1,639.44 1,639.12 1,639.31 0.0K
10:38 1,639.65 1,642.04 1,639.65 1,642.04 0.0K
10:39 1,641.96 1,642.47 1,641.96 1,641.99 0.0K
10:40 1,641.89 1,642.27 1,641.89 1,642.27 0.0K
10:41 1,642.55 1,642.89 1,642.55 1,642.89 0.0K
10:42 1,642.87 1,643.33 1,642.87 1,643.33 0.0K
10:43 1,643.77 1,644.88 1,643.77 1,644.88 0.0K
10:44 1,644.83 1,644.83 1,644.61 1,644.61 0.0K
10:45 1,644.46 1,644.46 1,643.97 1,644.23 0.0K
10:46 1,644.26 1,644.39 1,644.18 1,644.35 0.0K
10:47 1,644.37 1,644.44 1,644.33 1,644.33 0.0K
10:48 1,644.45 1,644.60 1,644.27 1,644.60 0.0K
10:49 1,644.80 1,644.80 1,644.63 1,644.78 0.0K
10:50 1,644.78 1,644.78 1,644.17 1,644.17 0.0K
10:51 1,644.10 1,645.01 1,644.10 1,645.01 0.0K
10:52 1,645.42 1,645.99 1,645.42 1,645.99 0.0K
10:53 1,645.76 1,645.88 1,645.61 1,645.88 0.0K
10:54 1,646.24 1,646.70 1,646.24 1,646.70 0.0K
10:55 1,646.66 1,646.98 1,646.58 1,646.98 0.0K
10:56 1,647.05 1,647.38 1,647.05 1,647.38 0.0K
10:57 1,647.14 1,647.45 1,647.14 1,647.45 0.0K
10:58 1,647.51 1,648.27 1,647.51 1,648.27 0.0K
10:59 1,648.76 1,648.96 1,648.76 1,648.92 0.0K
11:00 1,648.89 1,648.94 1,648.68 1,648.94 0.0K
11:01 1,649.04 1,649.04 1,648.73 1,648.78 0.0K
11:02 1,649.24 1,649.51 1,649.22 1,649.51 0.0K
11:03 1,649.45 1,649.54 1,649.36 1,649.50 0.0K
11:04 1,649.68 1,649.68 1,649.38 1,649.47 0.0K
11:05 1,649.30 1,649.88 1,649.30 1,649.88 0.0K
11:06 1,650.08 1,650.34 1,649.95 1,650.34 0.0K
11:07 1,650.35 1,650.35 1,649.82 1,650.03 0.0K
11:08 1,649.99 1,650.42 1,649.99 1,650.42 0.0K
11:09 1,650.44 1,650.44 1,650.09 1,650.12 0.0K
11:10 1,650.27 1,650.54 1,650.27 1,650.54 0.0K
11:11 1,650.55 1,650.65 1,650.49 1,650.49 0.0K
11:12 1,650.28 1,650.28 1,650.25 1,650.28 0.0K
11:13 1,650.34 1,650.57 1,650.34 1,650.57 0.0K
11:14 1,650.51 1,651.22 1,650.51 1,651.21 0.0K
11:15 1,651.55 1,651.74 1,651.55 1,651.74 0.0K
11:16 1,651.61 1,652.05 1,651.60 1,652.05 0.0K
11:17 1,652.32 1,652.32 1,652.20 1,652.29 0.0K
11:18 1,652.69 1,652.92 1,652.62 1,652.62 0.0K
11:19 1,652.43 1,652.43 1,651.81 1,651.81 0.0K
11:20 1,651.50 1,651.50 1,651.33 1,651.33 0.0K
11:21 1,651.12 1,651.94 1,651.12 1,651.74 0.0K
11:22 1,651.93 1,652.11 1,651.78 1,652.11 0.0K
11:23 1,652.02 1,652.38 1,652.02 1,652.38 0.0K
11:24 1,652.44 1,653.14 1,652.44 1,653.14 0.0K
11:25 1,652.96 1,652.96 1,652.58 1,652.63 0.0K
11:26 1,652.56 1,652.95 1,652.56 1,652.73 0.0K
11:27 1,652.75 1,652.76 1,652.56 1,652.56 0.0K
11:28 1,652.49 1,652.64 1,652.49 1,652.53 0.0K
11:29 1,652.55 1,652.63 1,652.37 1,652.63 0.0K
11:30 1,652.47 1,652.47 1,651.89 1,651.89 0.0K
11:31 1,651.81 1,651.81 1,651.47 1,651.50 0.0K
11:32 1,651.69 1,652.01 1,651.56 1,652.01 0.0K
11:33 1,652.09 1,652.09 1,651.90 1,651.95 0.0K
11:34 1,651.94 1,651.97 1,651.88 1,651.90 0.0K
11:35 1,651.93 1,651.93 1,651.55 1,651.55 0.0K
11:36 1,651.50 1,651.57 1,651.35 1,651.57 0.0K
11:37 1,651.87 1,651.87 1,651.45 1,651.60 0.0K
11:38 1,651.59 1,651.78 1,651.59 1,651.78 0.0K
11:39 1,651.72 1,651.72 1,651.56 1,651.58 0.0K
11:40 1,651.85 1,651.95 1,651.82 1,651.87 0.0K
11:41 1,651.40 1,651.71 1,651.40 1,651.65 0.0K
11:42 1,651.54 1,651.54 1,650.81 1,650.81 0.0K
11:43 1,650.77 1,650.80 1,650.73 1,650.76 0.0K
11:44 1,650.80 1,651.25 1,650.75 1,651.25 0.0K
11:45 1,651.22 1,651.22 1,650.94 1,650.94 0.0K
11:46 1,650.92 1,650.99 1,650.75 1,650.99 0.0K
11:47 1,650.81 1,650.81 1,650.72 1,650.78 0.0K
11:48 1,650.78 1,651.11 1,650.78 1,651.11 0.0K
11:49 1,651.18 1,651.18 1,651.09 1,651.13 0.0K
11:50 1,651.30 1,651.45 1,651.24 1,651.45 0.0K
11:51 1,651.48 1,651.48 1,651.10 1,651.10 0.0K
11:52 1,650.74 1,650.99 1,650.74 1,650.99 0.0K
11:53 1,651.01 1,651.37 1,651.01 1,651.26 0.0K
11:54 1,651.04 1,651.17 1,650.79 1,650.79 0.0K
11:55 1,650.71 1,650.71 1,650.52 1,650.62 0.0K
11:56 1,650.45 1,650.65 1,650.45 1,650.61 0.0K
11:57 1,650.52 1,650.52 1,650.32 1,650.32 0.0K
11:58 1,650.49 1,650.49 1,650.26 1,650.43 0.0K
11:59 1,650.42 1,650.56 1,650.42 1,650.56 0.0K
12:00 1,650.50 1,650.52 1,650.39 1,650.52 0.0K
12:01 1,650.47 1,650.98 1,650.47 1,650.98 0.0K
12:02 1,651.21 1,651.49 1,651.21 1,651.48 0.0K
12:03 1,651.34 1,651.34 1,650.99 1,650.99 0.0K
12:04 1,651.02 1,651.11 1,651.02 1,651.11 0.0K
12:05 1,651.13 1,651.26 1,651.13 1,651.20 0.0K
12:06 1,651.28 1,651.28 1,651.17 1,651.17 0.0K
12:07 1,651.15 1,651.24 1,651.11 1,651.11 0.0K
12:08 1,651.10 1,651.14 1,651.08 1,651.12 0.0K
12:09 1,651.06 1,651.11 1,651.06 1,651.09 0.0K
12:10 1,651.02 1,651.02 1,650.97 1,651.01 0.0K
12:11 1,650.96 1,650.97 1,650.86 1,650.97 0.0K
12:12 1,651.01 1,651.17 1,651.01 1,651.17 0.0K
12:13 1,651.24 1,651.43 1,651.24 1,651.43 0.0K
12:14 1,651.34 1,651.34 1,651.24 1,651.34 0.0K
12:15 1,651.35 1,651.40 1,651.35 1,651.40 0.0K
12:16 1,651.28 1,651.56 1,651.28 1,651.56 0.0K
12:17 1,651.52 1,651.73 1,651.42 1,651.73 0.0K
12:18 1,651.79 1,651.80 1,651.66 1,651.66 0.0K
12:19 1,651.71 1,651.73 1,651.60 1,651.64 0.0K
12:20 1,651.64 1,651.98 1,651.64 1,651.98 0.0K
12:21 1,652.00 1,652.05 1,651.91 1,651.91 0.0K
12:22 1,651.96 1,652.02 1,651.96 1,652.02 0.0K
12:23 1,652.06 1,652.06 1,651.62 1,651.62 0.0K
12:24 1,651.68 1,651.78 1,651.66 1,651.66 0.0K
12:25 1,651.61 1,651.61 1,651.29 1,651.29 0.0K
12:26 1,651.35 1,651.35 1,651.18 1,651.18 0.0K
12:27 1,651.17 1,651.17 1,650.78 1,650.80 0.0K
12:28 1,650.76 1,650.76 1,650.48 1,650.50 0.0K
12:29 1,650.08 1,650.08 1,649.94 1,649.94 0.0K
12:30 1,649.77 1,649.77 1,649.20 1,649.20 0.0K
12:31 1,649.11 1,649.77 1,649.11 1,649.77 0.0K
12:32 1,649.77 1,649.99 1,649.77 1,649.97 0.0K
12:33 1,650.10 1,650.14 1,649.69 1,649.69 0.0K
12:34 1,649.69 1,649.69 1,649.43 1,649.55 0.0K
12:35 1,649.70 1,649.95 1,649.70 1,649.95 0.0K
12:36 1,650.02 1,650.02 1,649.70 1,649.70 0.0K
12:37 1,649.71 1,649.71 1,649.27 1,649.27 0.0K
12:38 1,649.14 1,649.14 1,648.98 1,648.98 0.0K
12:39 1,649.02 1,649.02 1,648.92 1,648.98 0.0K
12:40 1,648.99 1,649.09 1,648.91 1,648.93 0.0K
12:41 1,649.21 1,649.39 1,649.20 1,649.39 0.0K
12:42 1,649.34 1,649.36 1,649.27 1,649.35 0.0K
12:43 1,649.23 1,649.23 1,649.03 1,649.03 0.0K
12:44 1,648.94 1,649.09 1,648.94 1,649.07 0.0K
12:45 1,648.97 1,648.97 1,648.68 1,648.68 0.0K
12:46 1,648.75 1,648.77 1,648.53 1,648.53 0.0K
12:47 1,648.55 1,648.62 1,648.54 1,648.54 0.0K
12:48 1,648.55 1,648.60 1,648.47 1,648.57 0.0K
12:49 1,648.54 1,648.93 1,648.54 1,648.93 0.0K
12:50 1,648.85 1,649.14 1,648.85 1,649.14 0.0K
12:51 1,648.97 1,648.98 1,648.86 1,648.98 0.0K
12:52 1,648.95 1,648.95 1,648.83 1,648.88 0.0K
12:53 1,649.06 1,649.12 1,648.99 1,648.99 0.0K
12:54 1,648.97 1,648.97 1,648.78 1,648.78 0.0K
12:55 1,648.58 1,648.59 1,648.50 1,648.50 0.0K
12:56 1,648.46 1,648.47 1,648.31 1,648.42 0.0K
12:57 1,648.38 1,648.38 1,648.24 1,648.24 0.0K
12:58 1,648.21 1,648.22 1,648.08 1,648.20 0.0K
12:59 1,648.18 1,648.26 1,647.80 1,647.80 0.0K
13:00 1,647.66 1,647.73 1,647.48 1,647.73 0.0K
13:01 1,647.98 1,647.99 1,647.93 1,647.99 0.0K
13:02 1,648.40 1,648.46 1,648.40 1,648.45 0.0K
13:03 1,648.49 1,648.49 1,647.64 1,647.64 0.0K
13:04 1,647.73 1,648.02 1,647.73 1,648.02 0.0K
13:05 1,648.02 1,648.02 1,647.67 1,647.67 0.0K
13:06 1,647.57 1,647.57 1,647.40 1,647.40 0.0K
13:07 1,647.42 1,647.42 1,647.24 1,647.27 0.0K
13:08 1,647.38 1,647.69 1,647.38 1,647.69 0.0K
13:09 1,647.64 1,647.64 1,647.53 1,647.55 0.0K
13:10 1,647.57 1,647.59 1,647.56 1,647.58 0.0K
13:11 1,647.55 1,647.62 1,647.46 1,647.62 0.0K
13:12 1,647.72 1,648.00 1,647.70 1,648.00 0.0K
13:13 1,647.87 1,647.87 1,647.69 1,647.69 0.0K
13:14 1,647.80 1,648.14 1,647.80 1,648.14 0.0K
13:15 1,648.17 1,648.27 1,648.17 1,648.22 0.0K
13:16 1,648.23 1,648.29 1,648.20 1,648.20 0.0K
13:17 1,648.21 1,648.21 1,647.93 1,648.02 0.0K
13:18 1,648.07 1,648.07 1,647.82 1,647.82 0.0K
13:19 1,647.53 1,647.53 1,647.14 1,647.14 0.0K
13:20 1,647.10 1,647.30 1,646.96 1,647.30 0.0K
13:21 1,647.37 1,647.41 1,647.25 1,647.25 0.0K
13:22 1,647.27 1,647.58 1,647.27 1,647.58 0.0K
13:23 1,647.56 1,647.62 1,647.44 1,647.53 0.0K
13:24 1,647.57 1,647.57 1,647.49 1,647.54 0.0K
13:25 1,647.45 1,647.49 1,647.41 1,647.41 0.0K
13:26 1,647.40 1,647.40 1,646.84 1,646.84 0.0K
13:27 1,646.82 1,647.02 1,646.80 1,647.02 0.0K
13:28 1,647.04 1,647.04 1,646.57 1,646.57 0.0K
13:29 1,646.49 1,646.56 1,646.49 1,646.56 0.0K
13:30 1,646.69 1,646.88 1,646.69 1,646.77 0.0K
13:31 1,646.90 1,647.04 1,646.90 1,646.92 0.0K
13:32 1,646.89 1,646.95 1,646.88 1,646.95 0.0K
13:33 1,646.99 1,646.99 1,646.49 1,646.49 0.0K
13:34 1,646.33 1,646.33 1,646.18 1,646.18 0.0K
13:35 1,646.24 1,646.57 1,646.24 1,646.57 0.0K
13:36 1,646.58 1,646.59 1,646.43 1,646.43 0.0K
13:37 1,646.39 1,646.54 1,646.39 1,646.54 0.0K
13:38 1,646.55 1,646.55 1,646.28 1,646.42 0.0K
13:39 1,646.47 1,646.49 1,646.40 1,646.40 0.0K
13:40 1,646.47 1,646.75 1,646.47 1,646.75 0.0K
13:41 1,646.92 1,647.00 1,646.92 1,646.99 0.0K
13:42 1,647.14 1,647.18 1,646.96 1,646.96 0.0K
13:43 1,646.94 1,647.01 1,646.83 1,646.83 0.0K
13:44 1,646.85 1,646.85 1,646.54 1,646.54 0.0K
13:45 1,646.59 1,646.59 1,646.58 1,646.58 0.0K
13:46 1,646.53 1,646.58 1,646.53 1,646.56 0.0K
13:47 1,646.60 1,646.68 1,646.60 1,646.68 0.0K
13:48 1,646.75 1,646.75 1,646.48 1,646.48 0.0K
13:49 1,646.46 1,646.48 1,646.39 1,646.39 0.0K
13:50 1,646.43 1,646.66 1,646.35 1,646.66 0.0K
13:51 1,646.86 1,646.97 1,646.79 1,646.97 0.0K
13:52 1,647.08 1,647.08 1,646.88 1,646.88 0.0K
13:53 1,646.90 1,646.92 1,646.83 1,646.83 0.0K
13:54 1,646.85 1,646.91 1,646.85 1,646.91 0.0K
13:55 1,646.88 1,646.91 1,646.68 1,646.68 0.0K
13:56 1,646.63 1,646.63 1,646.58 1,646.60 0.0K
13:57 1,646.67 1,646.76 1,646.66 1,646.76 0.0K
13:58 1,646.74 1,646.74 1,646.56 1,646.56 0.0K
13:59 1,646.55 1,646.61 1,646.41 1,646.41 0.0K
14:00 1,646.38 1,646.38 1,645.90 1,645.90 0.0K
14:01 1,645.93 1,645.93 1,645.44 1,645.50 0.0K
14:02 1,645.34 1,645.34 1,644.92 1,645.12 0.0K
14:03 1,645.15 1,645.15 1,645.06 1,645.11 0.0K
14:04 1,645.19 1,645.19 1,645.02 1,645.14 0.0K
14:05 1,645.42 1,645.42 1,645.23 1,645.23 0.0K
14:06 1,645.49 1,645.49 1,644.98 1,644.98 0.0K
14:07 1,644.93 1,644.93 1,644.74 1,644.75 0.0K
14:08 1,644.73 1,644.75 1,644.60 1,644.75 0.0K
14:09 1,644.99 1,644.99 1,644.68 1,644.68 0.0K
14:10 1,644.61 1,644.63 1,644.57 1,644.63 0.0K
14:11 1,644.49 1,644.49 1,644.01 1,644.07 0.0K
14:12 1,644.03 1,644.18 1,644.01 1,644.15 0.0K
14:13 1,644.14 1,644.32 1,644.14 1,644.32 0.0K
14:14 1,644.29 1,644.30 1,644.26 1,644.30 0.0K
14:15 1,644.31 1,644.32 1,644.29 1,644.29 0.0K
14:16 1,644.36 1,644.36 1,644.19 1,644.21 0.0K
14:17 1,644.17 1,644.17 1,643.96 1,643.96 0.0K
14:18 1,643.96 1,644.01 1,643.96 1,644.01 0.0K
14:19 1,644.04 1,644.29 1,644.04 1,644.24 0.0K
14:20 1,644.31 1,644.36 1,644.30 1,644.30 0.0K
14:21 1,644.27 1,644.33 1,644.24 1,644.24 0.0K
14:22 1,644.12 1,644.20 1,644.12 1,644.20 0.0K
14:23 1,644.23 1,644.26 1,644.09 1,644.26 0.0K
14:24 1,644.27 1,644.27 1,644.03 1,644.03 0.0K
14:25 1,643.96 1,644.14 1,643.92 1,644.14 0.0K
14:26 1,644.09 1,644.52 1,644.09 1,644.52 0.0K
14:27 1,644.63 1,644.63 1,644.41 1,644.41 0.0K
14:28 1,644.39 1,644.57 1,644.32 1,644.57 0.0K
14:29 1,644.54 1,644.58 1,644.53 1,644.55 0.0K
14:30 1,644.62 1,644.62 1,644.31 1,644.31 0.0K
14:31 1,644.36 1,644.58 1,644.36 1,644.58 0.0K
14:32 1,644.51 1,644.51 1,644.39 1,644.48 0.0K
14:33 1,644.68 1,644.75 1,644.65 1,644.75 0.0K
14:34 1,644.66 1,644.70 1,644.63 1,644.63 0.0K
14:35 1,644.62 1,644.62 1,644.40 1,644.51 0.0K
14:36 1,644.49 1,644.55 1,644.45 1,644.55 0.0K
14:37 1,644.33 1,644.33 1,644.09 1,644.09 0.0K
14:38 1,643.90 1,643.90 1,643.52 1,643.52 0.0K
14:39 1,643.45 1,643.45 1,643.33 1,643.33 0.0K
14:40 1,643.43 1,643.86 1,643.43 1,643.86 0.0K
14:41 1,643.99 1,643.99 1,643.79 1,643.91 0.0K
14:42 1,644.05 1,644.05 1,643.93 1,643.97 0.0K
14:43 1,644.01 1,644.08 1,644.01 1,644.08 0.0K
14:44 1,644.26 1,644.37 1,644.25 1,644.37 0.0K
14:45 1,644.41 1,644.44 1,644.00 1,644.00 0.0K
14:46 1,643.92 1,643.92 1,643.62 1,643.62 0.0K
14:47 1,643.61 1,643.61 1,643.12 1,643.12 0.0K
14:48 1,643.22 1,643.24 1,643.14 1,643.24 0.0K
14:49 1,643.21 1,643.21 1,643.08 1,643.16 0.0K
14:50 1,643.07 1,643.08 1,643.05 1,643.05 0.0K
14:51 1,643.01 1,643.01 1,642.82 1,642.82 0.0K
14:52 1,642.82 1,643.01 1,642.82 1,642.99 0.0K
14:53 1,642.94 1,643.03 1,642.90 1,643.03 0.0K
14:54 1,643.16 1,643.34 1,643.16 1,643.30 0.0K
14:55 1,643.35 1,643.84 1,643.35 1,643.84 0.0K
14:56 1,644.04 1,644.34 1,644.04 1,644.34 0.0K
14:57 1,644.50 1,644.63 1,644.50 1,644.54 0.0K
14:58 1,644.58 1,644.70 1,644.58 1,644.66 0.0K
14:59 1,644.48 1,644.72 1,644.48 1,644.72 0.0K
15:00 1,644.69 1,644.71 1,644.69 1,644.69 0.0K
15:01 1,644.77 1,645.10 1,644.77 1,645.10 0.0K
15:02 1,645.05 1,645.05 1,644.88 1,644.88 0.0K
15:03 1,644.93 1,645.16 1,644.93 1,645.16 0.0K
15:04 1,645.14 1,645.14 1,644.92 1,644.92 0.0K
15:05 1,644.97 1,645.14 1,644.94 1,645.14 0.0K
15:06 1,645.25 1,645.49 1,645.25 1,645.49 0.0K
15:07 1,645.49 1,645.55 1,645.45 1,645.55 0.0K
15:08 1,645.54 1,645.54 1,645.22 1,645.22 0.0K
15:09 1,645.22 1,645.22 1,645.07 1,645.07 0.0K
15:10 1,645.11 1,645.17 1,645.05 1,645.09 0.0K
15:11 1,645.18 1,645.20 1,645.04 1,645.20 0.0K
15:12 1,645.45 1,645.50 1,645.45 1,645.50 0.0K
15:13 1,645.57 1,645.68 1,645.55 1,645.68 0.0K
15:14 1,645.74 1,645.89 1,645.74 1,645.85 0.0K
15:15 1,645.88 1,646.27 1,645.88 1,646.27 0.0K
15:16 1,646.25 1,646.40 1,646.25 1,646.33 0.0K
15:17 1,646.39 1,646.53 1,646.39 1,646.44 0.0K
15:18 1,646.49 1,646.49 1,646.38 1,646.38 0.0K
15:19 1,646.56 1,646.62 1,646.52 1,646.62 0.0K
15:20 1,646.75 1,646.80 1,646.71 1,646.80 0.0K
15:21 1,646.87 1,646.87 1,646.66 1,646.66 0.0K
15:22 1,646.54 1,646.86 1,646.54 1,646.86 0.0K
15:23 1,647.01 1,647.26 1,647.01 1,647.26 0.0K
15:24 1,647.49 1,647.93 1,647.49 1,647.93 0.0K
15:25 1,647.99 1,648.32 1,647.99 1,648.32 0.0K
15:26 1,648.27 1,648.27 1,647.91 1,647.96 0.0K
15:27 1,647.99 1,647.99 1,647.96 1,647.96 0.0K
15:28 1,647.91 1,647.97 1,647.91 1,647.97 0.0K
15:29 1,648.00 1,648.00 1,647.62 1,647.62 0.0K
15:30 1,647.75 1,648.08 1,647.73 1,647.99 0.0K
15:31 1,648.08 1,648.60 1,648.08 1,648.60 0.0K
15:32 1,648.84 1,649.37 1,648.84 1,649.37 0.0K
15:33 1,649.35 1,649.35 1,649.29 1,649.29 0.0K
15:34 1,649.27 1,649.27 1,649.01 1,649.01 0.0K
15:35 1,648.88 1,649.27 1,648.88 1,649.27 0.0K
15:36 1,649.89 1,649.89 1,649.66 1,649.66 0.0K
15:37 1,649.52 1,649.52 1,649.28 1,649.31 0.0K
15:38 1,649.40 1,649.79 1,649.32 1,649.79 0.0K
15:39 1,650.00 1,650.00 1,649.77 1,649.77 0.0K
15:40 1,649.61 1,650.08 1,649.50 1,649.86 0.0K
15:41 1,649.87 1,650.05 1,649.87 1,649.95 0.0K
15:42 1,649.94 1,650.06 1,649.94 1,649.94 0.0K
15:43 1,649.92 1,650.10 1,649.92 1,649.98 0.0K
15:44 1,650.03 1,650.15 1,650.03 1,650.14 0.0K
15:45 1,650.16 1,650.44 1,650.16 1,650.44 0.0K
15:46 1,650.60 1,650.84 1,650.60 1,650.84 0.0K
15:47 1,650.95 1,651.49 1,650.95 1,651.49 0.0K
15:48 1,651.58 1,651.58 1,651.08 1,651.16 0.0K
15:49 1,651.09 1,651.22 1,651.09 1,651.22 0.0K
15:50 1,651.67 1,651.67 1,651.04 1,651.04 0.0K
15:51 1,650.94 1,651.16 1,650.90 1,651.16 0.0K
15:52 1,650.65 1,650.73 1,650.54 1,650.54 0.0K
15:53 1,650.29 1,650.71 1,650.29 1,650.71 0.0K
15:54 1,650.85 1,651.23 1,650.85 1,651.23 0.0K
15:55 1,651.10 1,651.48 1,651.10 1,651.48 0.0K
15:56 1,651.89 1,651.89 1,651.20 1,651.20 0.0K
15:57 1,651.31 1,651.47 1,651.23 1,651.23 0.0K
15:58 1,651.21 1,651.28 1,651.21 1,651.25 0.0K
15:59 1,651.68 1,651.68 1,651.02 1,651.13 0.0K
16:00 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
16:01 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし