S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,623.50 1,626.85 1,623.50 1,625.70 0.0K
09:31 1,625.55 1,626.92 1,625.55 1,626.92 0.0K
09:32 1,627.51 1,629.08 1,627.51 1,628.54 0.0K
09:33 1,627.45 1,629.22 1,626.94 1,629.22 0.0K
09:34 1,629.16 1,629.30 1,628.99 1,629.00 0.0K
09:35 1,630.01 1,632.19 1,630.01 1,632.19 0.0K
09:36 1,632.02 1,632.02 1,630.51 1,631.06 0.0K
09:37 1,630.80 1,631.73 1,630.67 1,631.70 0.0K
09:38 1,631.96 1,631.96 1,631.10 1,631.33 0.0K
09:39 1,631.73 1,632.92 1,631.73 1,632.53 0.0K
09:40 1,633.08 1,633.34 1,632.89 1,633.34 0.0K
09:41 1,633.15 1,633.15 1,632.53 1,632.53 0.0K
09:42 1,632.85 1,633.40 1,632.85 1,633.40 0.0K
09:43 1,633.29 1,633.29 1,632.56 1,632.56 0.0K
09:44 1,632.28 1,632.28 1,631.72 1,631.87 0.0K
09:45 1,631.69 1,631.69 1,630.00 1,630.00 0.0K
09:46 1,629.94 1,630.40 1,629.94 1,630.40 0.0K
09:47 1,630.40 1,630.40 1,630.19 1,630.19 0.0K
09:48 1,630.31 1,630.31 1,629.53 1,629.61 0.0K
09:49 1,630.03 1,630.23 1,630.03 1,630.16 0.0K
09:50 1,630.31 1,631.41 1,630.31 1,631.28 0.0K
09:51 1,632.15 1,634.23 1,632.15 1,634.23 0.0K
09:52 1,634.97 1,635.01 1,634.68 1,635.01 0.0K
09:53 1,635.18 1,635.86 1,634.92 1,635.86 0.0K
09:54 1,636.09 1,636.42 1,636.09 1,636.35 0.0K
09:55 1,636.16 1,637.04 1,636.04 1,637.04 0.0K
09:56 1,637.45 1,638.61 1,637.45 1,638.61 0.0K
09:57 1,638.35 1,638.35 1,637.44 1,637.44 0.0K
09:58 1,636.78 1,637.11 1,636.78 1,637.11 0.0K
09:59 1,637.57 1,638.21 1,637.57 1,638.21 0.0K
10:00 1,638.39 1,639.12 1,638.39 1,639.12 0.0K
10:01 1,639.42 1,639.42 1,639.08 1,639.19 0.0K
10:02 1,639.13 1,639.20 1,639.10 1,639.20 0.0K
10:03 1,639.12 1,639.12 1,638.75 1,638.75 0.0K
10:04 1,638.42 1,638.59 1,638.39 1,638.59 0.0K
10:05 1,638.78 1,639.14 1,638.78 1,639.14 0.0K
10:06 1,638.95 1,639.36 1,638.95 1,639.36 0.0K
10:07 1,639.69 1,639.69 1,639.49 1,639.49 0.0K
10:08 1,639.41 1,639.41 1,639.07 1,639.34 0.0K
10:09 1,639.54 1,639.83 1,639.54 1,639.73 0.0K
10:10 1,639.96 1,640.03 1,639.88 1,639.88 0.0K
10:11 1,639.74 1,640.28 1,639.74 1,639.87 0.0K
10:12 1,639.71 1,639.71 1,639.59 1,639.59 0.0K
10:13 1,639.50 1,639.59 1,639.15 1,639.15 0.0K
10:14 1,638.88 1,638.90 1,638.70 1,638.90 0.0K
10:15 1,638.73 1,638.78 1,638.65 1,638.65 0.0K
10:16 1,638.56 1,638.71 1,638.49 1,638.49 0.0K
10:17 1,638.01 1,638.01 1,637.79 1,637.95 0.0K
10:18 1,637.77 1,637.77 1,637.57 1,637.57 0.0K
10:19 1,637.26 1,637.26 1,636.47 1,636.47 0.0K
10:20 1,636.61 1,636.61 1,635.81 1,635.81 0.0K
10:21 1,635.92 1,636.08 1,635.65 1,635.65 0.0K
10:22 1,635.37 1,635.37 1,634.95 1,634.95 0.0K
10:23 1,634.86 1,635.11 1,634.84 1,635.11 0.0K
10:24 1,635.06 1,635.63 1,635.06 1,635.63 0.0K
10:25 1,635.42 1,635.49 1,635.34 1,635.38 0.0K
10:26 1,635.57 1,635.66 1,635.46 1,635.48 0.0K
10:27 1,635.47 1,635.47 1,635.33 1,635.33 0.0K
10:28 1,635.26 1,635.81 1,635.26 1,635.81 0.0K
10:29 1,635.57 1,635.57 1,635.33 1,635.40 0.0K
10:30 1,635.11 1,636.06 1,635.11 1,636.06 0.0K
10:31 1,635.95 1,636.74 1,635.95 1,636.74 0.0K
10:32 1,636.89 1,637.44 1,636.89 1,637.35 0.0K
10:33 1,637.58 1,637.86 1,637.58 1,637.73 0.0K
10:34 1,638.01 1,639.77 1,638.01 1,639.77 0.0K
10:35 1,639.69 1,639.69 1,639.18 1,639.18 0.0K
10:36 1,639.24 1,639.24 1,638.97 1,639.10 0.0K
10:37 1,639.14 1,639.14 1,638.40 1,638.40 0.0K
10:38 1,638.05 1,639.09 1,638.05 1,639.09 0.0K
10:39 1,639.23 1,639.23 1,639.11 1,639.11 0.0K
10:40 1,639.29 1,639.44 1,639.26 1,639.44 0.0K
10:41 1,639.77 1,640.18 1,639.77 1,639.99 0.0K
10:42 1,640.14 1,640.40 1,640.01 1,640.01 0.0K
10:43 1,639.92 1,640.59 1,639.92 1,640.54 0.0K
10:44 1,640.56 1,640.65 1,640.31 1,640.65 0.0K
10:45 1,640.77 1,640.77 1,640.49 1,640.65 0.0K
10:46 1,641.02 1,641.65 1,640.91 1,641.65 0.0K
10:47 1,641.58 1,641.79 1,641.35 1,641.35 0.0K
10:48 1,641.58 1,641.58 1,641.02 1,641.02 0.0K
10:49 1,640.93 1,640.93 1,640.43 1,640.43 0.0K
10:50 1,640.35 1,640.35 1,640.03 1,640.03 0.0K
10:51 1,640.33 1,640.33 1,640.12 1,640.12 0.0K
10:52 1,639.52 1,639.52 1,638.46 1,638.46 0.0K
10:53 1,638.87 1,639.21 1,638.85 1,639.21 0.0K
10:54 1,639.71 1,640.63 1,639.71 1,640.63 0.0K
10:55 1,640.73 1,641.28 1,640.73 1,641.28 0.0K
10:56 1,641.53 1,641.95 1,641.15 1,641.95 0.0K
10:57 1,641.99 1,642.37 1,641.99 1,642.37 0.0K
10:58 1,642.36 1,642.40 1,642.04 1,642.40 0.0K
10:59 1,642.55 1,642.55 1,642.22 1,642.22 0.0K
11:00 1,642.66 1,642.99 1,642.60 1,642.99 0.0K
11:01 1,642.77 1,642.93 1,642.75 1,642.93 0.0K
11:02 1,643.09 1,643.20 1,643.09 1,643.09 0.0K
11:03 1,643.13 1,643.30 1,643.13 1,643.30 0.0K
11:04 1,643.38 1,643.57 1,643.35 1,643.57 0.0K
11:05 1,643.66 1,643.81 1,643.66 1,643.81 0.0K
11:06 1,643.85 1,644.19 1,643.85 1,643.94 0.0K
11:07 1,643.76 1,643.85 1,643.70 1,643.85 0.0K
11:08 1,644.10 1,644.10 1,643.79 1,643.89 0.0K
11:09 1,643.90 1,644.00 1,643.90 1,643.97 0.0K
11:10 1,643.84 1,643.89 1,643.67 1,643.89 0.0K
11:11 1,643.95 1,644.35 1,643.95 1,644.12 0.0K
11:12 1,644.10 1,644.29 1,644.04 1,644.29 0.0K
11:13 1,644.16 1,644.16 1,643.58 1,643.58 0.0K
11:14 1,643.54 1,643.54 1,643.24 1,643.43 0.0K
11:15 1,643.28 1,643.44 1,643.10 1,643.44 0.0K
11:16 1,643.78 1,643.81 1,643.59 1,643.59 0.0K
11:17 1,643.66 1,643.66 1,643.38 1,643.41 0.0K
11:18 1,643.68 1,643.95 1,643.68 1,643.95 0.0K
11:19 1,644.26 1,644.41 1,644.19 1,644.41 0.0K
11:20 1,644.42 1,644.46 1,644.36 1,644.36 0.0K
11:21 1,644.41 1,644.41 1,644.17 1,644.20 0.0K
11:22 1,644.14 1,644.22 1,644.13 1,644.13 0.0K
11:23 1,644.19 1,644.21 1,644.12 1,644.21 0.0K
11:24 1,644.31 1,644.60 1,644.31 1,644.60 0.0K
11:25 1,644.50 1,644.50 1,644.08 1,644.08 0.0K
11:26 1,643.98 1,643.98 1,643.85 1,643.87 0.0K
11:27 1,643.72 1,643.72 1,643.00 1,643.00 0.0K
11:28 1,642.89 1,642.89 1,642.67 1,642.67 0.0K
11:29 1,642.42 1,642.58 1,642.38 1,642.58 0.0K
11:30 1,642.50 1,642.64 1,642.40 1,642.40 0.0K
11:31 1,642.30 1,642.38 1,642.10 1,642.10 0.0K
11:32 1,641.84 1,641.84 1,641.58 1,641.74 0.0K
11:33 1,641.84 1,642.43 1,641.84 1,642.43 0.0K
11:34 1,642.45 1,642.45 1,642.32 1,642.40 0.0K
11:35 1,642.30 1,642.30 1,642.19 1,642.19 0.0K
11:36 1,642.15 1,642.34 1,642.07 1,642.34 0.0K
11:37 1,642.00 1,642.03 1,641.96 1,642.03 0.0K
11:38 1,642.17 1,642.45 1,642.17 1,642.36 0.0K
11:39 1,642.26 1,642.55 1,642.25 1,642.55 0.0K
11:40 1,642.48 1,642.73 1,642.48 1,642.66 0.0K
11:41 1,642.54 1,642.67 1,642.50 1,642.58 0.0K
11:42 1,642.47 1,642.50 1,642.44 1,642.50 0.0K
11:43 1,642.19 1,642.19 1,641.91 1,642.01 0.0K
11:44 1,641.79 1,641.79 1,641.75 1,641.75 0.0K
11:45 1,642.01 1,642.24 1,642.01 1,642.24 0.0K
11:46 1,642.26 1,642.60 1,642.26 1,642.54 0.0K
11:47 1,642.46 1,642.50 1,642.45 1,642.47 0.0K
11:48 1,642.38 1,642.38 1,642.24 1,642.24 0.0K
11:49 1,642.07 1,642.13 1,642.07 1,642.11 0.0K
11:50 1,642.22 1,642.22 1,642.02 1,642.02 0.0K
11:51 1,641.93 1,641.93 1,641.71 1,641.71 0.0K
11:52 1,641.74 1,641.74 1,641.51 1,641.56 0.0K
11:53 1,641.45 1,641.45 1,641.24 1,641.24 0.0K
11:54 1,641.29 1,641.29 1,640.87 1,640.87 0.0K
11:55 1,640.75 1,640.75 1,640.37 1,640.37 0.0K
11:56 1,640.42 1,640.64 1,640.42 1,640.64 0.0K
11:57 1,640.71 1,640.76 1,640.71 1,640.76 0.0K
11:58 1,640.81 1,640.81 1,640.71 1,640.71 0.0K
11:59 1,640.62 1,640.62 1,640.30 1,640.36 0.0K
12:00 1,640.51 1,640.67 1,640.51 1,640.67 0.0K
12:01 1,640.65 1,640.83 1,640.61 1,640.83 0.0K
12:02 1,640.83 1,641.08 1,640.76 1,641.08 0.0K
12:03 1,641.10 1,641.10 1,640.88 1,640.92 0.0K
12:04 1,640.85 1,640.85 1,640.49 1,640.55 0.0K
12:05 1,640.59 1,640.59 1,640.33 1,640.33 0.0K
12:06 1,640.14 1,640.16 1,640.06 1,640.06 0.0K
12:07 1,639.74 1,639.74 1,639.55 1,639.65 0.0K
12:08 1,639.79 1,639.80 1,639.74 1,639.74 0.0K
12:09 1,639.76 1,639.76 1,639.50 1,639.50 0.0K
12:10 1,639.37 1,639.37 1,638.79 1,638.79 0.0K
12:11 1,638.60 1,638.60 1,638.26 1,638.26 0.0K
12:12 1,638.21 1,638.40 1,638.09 1,638.40 0.0K
12:13 1,638.49 1,638.49 1,638.33 1,638.34 0.0K
12:14 1,638.39 1,638.45 1,638.29 1,638.29 0.0K
12:15 1,638.32 1,638.32 1,638.06 1,638.20 0.0K
12:16 1,638.45 1,638.62 1,638.45 1,638.53 0.0K
12:17 1,638.69 1,638.69 1,638.24 1,638.34 0.0K
12:18 1,638.32 1,638.51 1,638.32 1,638.51 0.0K
12:19 1,638.48 1,638.74 1,638.48 1,638.74 0.0K
12:20 1,638.88 1,638.88 1,638.69 1,638.69 0.0K
12:21 1,638.77 1,639.20 1,638.77 1,639.20 0.0K
12:22 1,639.34 1,639.37 1,639.22 1,639.37 0.0K
12:23 1,639.41 1,639.41 1,639.06 1,639.06 0.0K
12:24 1,638.97 1,638.97 1,638.55 1,638.55 0.0K
12:25 1,638.55 1,639.18 1,638.55 1,639.18 0.0K
12:26 1,639.23 1,639.23 1,638.99 1,639.13 0.0K
12:27 1,639.14 1,639.14 1,638.97 1,638.97 0.0K
12:28 1,639.31 1,639.51 1,639.30 1,639.51 0.0K
12:29 1,639.61 1,639.73 1,639.61 1,639.69 0.0K
12:30 1,639.61 1,639.61 1,639.32 1,639.32 0.0K
12:31 1,639.07 1,639.07 1,638.93 1,638.96 0.0K
12:32 1,638.88 1,638.99 1,638.83 1,638.99 0.0K
12:33 1,639.01 1,639.19 1,639.01 1,639.19 0.0K
12:34 1,639.16 1,639.16 1,639.08 1,639.08 0.0K
12:35 1,638.88 1,638.88 1,638.48 1,638.48 0.0K
12:36 1,638.56 1,638.56 1,638.39 1,638.39 0.0K
12:37 1,638.41 1,638.54 1,638.41 1,638.54 0.0K
12:38 1,638.77 1,638.77 1,638.73 1,638.73 0.0K
12:39 1,638.54 1,638.63 1,638.54 1,638.63 0.0K
12:40 1,638.69 1,638.83 1,638.61 1,638.83 0.0K
12:41 1,638.80 1,638.97 1,638.76 1,638.94 0.0K
12:42 1,639.07 1,639.07 1,638.95 1,638.95 0.0K
12:43 1,638.96 1,639.01 1,638.93 1,639.01 0.0K
12:44 1,639.05 1,639.05 1,638.88 1,638.99 0.0K
12:45 1,639.01 1,639.23 1,639.01 1,639.22 0.0K
12:46 1,639.50 1,639.57 1,639.50 1,639.57 0.0K
12:47 1,639.50 1,639.63 1,639.49 1,639.63 0.0K
12:48 1,639.64 1,639.64 1,639.50 1,639.62 0.0K
12:49 1,639.57 1,639.57 1,639.51 1,639.51 0.0K
12:50 1,639.56 1,639.59 1,639.50 1,639.59 0.0K
12:51 1,639.59 1,639.69 1,639.57 1,639.69 0.0K
12:52 1,639.69 1,639.69 1,639.61 1,639.67 0.0K
12:53 1,639.62 1,639.71 1,639.60 1,639.71 0.0K
12:54 1,639.84 1,640.06 1,639.84 1,640.06 0.0K
12:55 1,639.91 1,639.91 1,639.65 1,639.65 0.0K
12:56 1,639.64 1,639.74 1,639.62 1,639.62 0.0K
12:57 1,639.60 1,639.60 1,639.37 1,639.37 0.0K
12:58 1,639.17 1,639.17 1,638.77 1,638.77 0.0K
12:59 1,638.74 1,639.01 1,638.74 1,639.01 0.0K
13:00 1,638.95 1,639.04 1,638.86 1,639.04 0.0K
13:01 1,639.06 1,639.24 1,639.06 1,639.24 0.0K
13:02 1,639.34 1,639.53 1,639.34 1,639.53 0.0K
13:03 1,639.90 1,639.94 1,639.84 1,639.84 0.0K
13:04 1,639.86 1,639.87 1,639.77 1,639.77 0.0K
13:05 1,639.84 1,639.86 1,639.66 1,639.86 0.0K
13:06 1,639.95 1,640.13 1,639.95 1,640.13 0.0K
13:07 1,640.21 1,640.64 1,640.21 1,640.64 0.0K
13:08 1,640.55 1,640.59 1,640.49 1,640.59 0.0K
13:09 1,640.51 1,641.15 1,640.51 1,641.15 0.0K
13:10 1,641.08 1,641.18 1,641.02 1,641.15 0.0K
13:11 1,641.38 1,641.38 1,641.11 1,641.16 0.0K
13:12 1,641.03 1,641.84 1,641.03 1,641.84 0.0K
13:13 1,641.86 1,641.90 1,641.84 1,641.88 0.0K
13:14 1,641.96 1,642.11 1,641.96 1,642.05 0.0K
13:15 1,642.07 1,642.07 1,641.87 1,641.87 0.0K
13:16 1,641.78 1,641.78 1,641.59 1,641.59 0.0K
13:17 1,641.54 1,641.66 1,641.51 1,641.66 0.0K
13:18 1,641.65 1,641.75 1,641.42 1,641.42 0.0K
13:19 1,641.33 1,641.33 1,640.90 1,640.90 0.0K
13:20 1,640.83 1,640.83 1,640.55 1,640.55 0.0K
13:21 1,640.61 1,640.61 1,640.35 1,640.39 0.0K
13:22 1,640.37 1,640.37 1,639.65 1,639.65 0.0K
13:23 1,639.61 1,639.70 1,639.52 1,639.70 0.0K
13:24 1,639.77 1,639.80 1,639.75 1,639.80 0.0K
13:25 1,639.78 1,640.02 1,639.67 1,639.67 0.0K
13:26 1,639.66 1,639.90 1,639.66 1,639.90 0.0K
13:27 1,639.84 1,639.84 1,639.80 1,639.83 0.0K
13:28 1,639.93 1,639.93 1,639.73 1,639.73 0.0K
13:29 1,639.75 1,639.88 1,639.74 1,639.74 0.0K
13:30 1,639.94 1,640.09 1,639.94 1,640.09 0.0K
13:31 1,640.10 1,640.18 1,640.05 1,640.18 0.0K
13:32 1,640.16 1,640.16 1,639.86 1,639.86 0.0K
13:33 1,639.92 1,639.92 1,639.71 1,639.71 0.0K
13:34 1,639.72 1,639.88 1,639.72 1,639.88 0.0K
13:35 1,639.94 1,639.96 1,639.87 1,639.87 0.0K
13:36 1,639.73 1,639.93 1,639.73 1,639.93 0.0K
13:37 1,639.85 1,640.12 1,639.85 1,640.12 0.0K
13:38 1,640.11 1,640.13 1,640.09 1,640.09 0.0K
13:39 1,640.31 1,640.43 1,640.31 1,640.40 0.0K
13:40 1,640.53 1,640.53 1,640.40 1,640.40 0.0K
13:41 1,640.25 1,640.28 1,640.25 1,640.27 0.0K
13:42 1,640.23 1,640.23 1,640.02 1,640.02 0.0K
13:43 1,639.96 1,640.03 1,639.93 1,639.93 0.0K
13:44 1,639.97 1,639.97 1,639.75 1,639.76 0.0K
13:45 1,639.78 1,639.79 1,639.69 1,639.79 0.0K
13:46 1,639.87 1,639.94 1,639.73 1,639.94 0.0K
13:47 1,639.88 1,639.88 1,639.66 1,639.66 0.0K
13:48 1,639.59 1,639.83 1,639.59 1,639.83 0.0K
13:49 1,639.86 1,640.05 1,639.79 1,640.05 0.0K
13:50 1,640.10 1,640.18 1,640.00 1,640.18 0.0K
13:51 1,640.30 1,640.45 1,640.30 1,640.45 0.0K
13:52 1,640.51 1,640.58 1,640.48 1,640.58 0.0K
13:53 1,640.69 1,640.76 1,640.65 1,640.75 0.0K
13:54 1,640.89 1,641.00 1,640.89 1,640.95 0.0K
13:55 1,641.09 1,641.09 1,641.00 1,641.00 0.0K
13:56 1,641.15 1,641.35 1,641.15 1,641.20 0.0K
13:57 1,641.00 1,641.01 1,640.96 1,641.01 0.0K
13:58 1,640.97 1,641.11 1,640.97 1,641.01 0.0K
13:59 1,641.01 1,641.08 1,641.01 1,641.08 0.0K
14:00 1,641.09 1,641.58 1,641.09 1,641.58 0.0K
14:01 1,641.54 1,641.95 1,641.54 1,641.95 0.0K
14:02 1,642.23 1,642.64 1,642.23 1,642.64 0.0K
14:03 1,642.81 1,643.13 1,642.81 1,643.13 0.0K
14:04 1,643.07 1,643.07 1,642.70 1,642.70 0.0K
14:05 1,642.76 1,642.87 1,642.76 1,642.78 0.0K
14:06 1,642.81 1,643.39 1,642.81 1,643.39 0.0K
14:07 1,643.93 1,644.35 1,643.93 1,644.27 0.0K
14:08 1,644.65 1,644.65 1,644.55 1,644.59 0.0K
14:09 1,644.89 1,645.57 1,644.85 1,645.57 0.0K
14:10 1,645.51 1,646.11 1,645.51 1,646.11 0.0K
14:11 1,646.37 1,646.40 1,646.33 1,646.36 0.0K
14:12 1,646.45 1,646.58 1,646.45 1,646.57 0.0K
14:13 1,646.58 1,646.58 1,646.35 1,646.35 0.0K
14:14 1,646.33 1,646.33 1,646.13 1,646.13 0.0K
14:15 1,646.08 1,646.11 1,645.88 1,645.98 0.0K
14:16 1,646.07 1,646.74 1,646.07 1,646.74 0.0K
14:17 1,646.67 1,646.70 1,646.59 1,646.59 0.0K
14:18 1,646.59 1,646.59 1,646.39 1,646.39 0.0K
14:19 1,646.42 1,646.49 1,646.42 1,646.48 0.0K
14:20 1,646.51 1,646.51 1,645.98 1,645.98 0.0K
14:21 1,645.92 1,646.11 1,645.92 1,645.93 0.0K
14:22 1,645.90 1,645.90 1,645.85 1,645.90 0.0K
14:23 1,645.88 1,646.00 1,645.87 1,646.00 0.0K
14:24 1,646.08 1,646.20 1,646.08 1,646.20 0.0K
14:25 1,646.17 1,646.25 1,645.99 1,646.25 0.0K
14:26 1,646.24 1,646.38 1,646.24 1,646.33 0.0K
14:27 1,646.33 1,646.43 1,646.33 1,646.43 0.0K
14:28 1,646.29 1,646.54 1,646.29 1,646.54 0.0K
14:29 1,646.65 1,646.90 1,646.56 1,646.90 0.0K
14:30 1,646.79 1,647.08 1,646.79 1,647.08 0.0K
14:31 1,647.11 1,648.18 1,647.11 1,648.17 0.0K
14:32 1,648.29 1,648.38 1,648.21 1,648.21 0.0K
14:33 1,648.14 1,648.45 1,647.98 1,647.98 0.0K
14:34 1,648.00 1,648.00 1,647.83 1,647.84 0.0K
14:35 1,647.83 1,647.84 1,647.82 1,647.84 0.0K
14:36 1,647.46 1,647.46 1,647.06 1,647.13 0.0K
14:37 1,647.17 1,647.46 1,647.17 1,647.44 0.0K
14:38 1,647.51 1,647.63 1,647.51 1,647.55 0.0K
14:39 1,647.44 1,647.44 1,647.18 1,647.18 0.0K
14:40 1,647.09 1,647.37 1,647.09 1,647.37 0.0K
14:41 1,647.58 1,647.78 1,647.58 1,647.78 0.0K
14:42 1,647.74 1,647.74 1,647.60 1,647.60 0.0K
14:43 1,647.69 1,647.75 1,647.58 1,647.75 0.0K
14:44 1,647.70 1,647.70 1,647.19 1,647.19 0.0K
14:45 1,647.12 1,647.12 1,646.97 1,646.97 0.0K
14:46 1,646.49 1,646.49 1,646.24 1,646.24 0.0K
14:47 1,646.18 1,646.18 1,645.97 1,645.97 0.0K
14:48 1,645.91 1,646.09 1,645.91 1,646.09 0.0K
14:49 1,646.10 1,646.13 1,645.99 1,646.10 0.0K
14:50 1,646.07 1,646.61 1,646.07 1,646.61 0.0K
14:51 1,646.56 1,646.75 1,646.56 1,646.75 0.0K
14:52 1,646.78 1,646.91 1,646.59 1,646.91 0.0K
14:53 1,646.93 1,647.21 1,646.93 1,647.21 0.0K
14:54 1,647.24 1,647.24 1,647.05 1,647.05 0.0K
14:55 1,647.00 1,647.00 1,646.95 1,646.99 0.0K
14:56 1,647.03 1,647.18 1,647.03 1,647.15 0.0K
14:57 1,646.99 1,647.06 1,646.99 1,646.99 0.0K
14:58 1,646.95 1,646.99 1,646.79 1,646.79 0.0K
14:59 1,646.64 1,646.64 1,646.32 1,646.34 0.0K
15:00 1,646.25 1,646.57 1,646.25 1,646.57 0.0K
15:01 1,646.69 1,646.89 1,646.35 1,646.35 0.0K
15:02 1,646.15 1,646.58 1,646.15 1,646.49 0.0K
15:03 1,646.62 1,646.74 1,646.62 1,646.70 0.0K
15:04 1,646.64 1,646.79 1,646.55 1,646.79 0.0K
15:05 1,646.82 1,647.12 1,646.82 1,647.12 0.0K
15:06 1,647.13 1,647.56 1,647.13 1,647.56 0.0K
15:07 1,647.75 1,647.75 1,647.44 1,647.44 0.0K
15:08 1,647.55 1,648.09 1,647.55 1,648.09 0.0K
15:09 1,647.85 1,647.91 1,647.85 1,647.85 0.0K
15:10 1,647.89 1,647.90 1,647.83 1,647.90 0.0K
15:11 1,647.80 1,647.80 1,647.60 1,647.61 0.0K
15:12 1,647.81 1,647.92 1,647.75 1,647.92 0.0K
15:13 1,648.23 1,648.54 1,648.23 1,648.54 0.0K
15:14 1,648.42 1,648.42 1,648.26 1,648.26 0.0K
15:15 1,648.36 1,648.36 1,648.22 1,648.22 0.0K
15:16 1,648.17 1,648.53 1,648.17 1,648.53 0.0K
15:17 1,648.56 1,648.56 1,648.27 1,648.27 0.0K
15:18 1,648.33 1,648.53 1,648.33 1,648.51 0.0K
15:19 1,648.77 1,648.90 1,648.77 1,648.83 0.0K
15:20 1,648.75 1,648.92 1,648.75 1,648.92 0.0K
15:21 1,649.13 1,649.32 1,649.08 1,649.32 0.0K
15:22 1,649.36 1,649.36 1,649.25 1,649.25 0.0K
15:23 1,649.39 1,649.42 1,649.32 1,649.42 0.0K
15:24 1,649.67 1,649.67 1,649.42 1,649.42 0.0K
15:25 1,649.41 1,649.41 1,648.49 1,648.59 0.0K
15:26 1,648.59 1,648.59 1,647.50 1,647.50 0.0K
15:27 1,647.53 1,647.87 1,647.50 1,647.87 0.0K
15:28 1,647.96 1,647.96 1,647.04 1,647.04 0.0K
15:29 1,646.41 1,646.69 1,646.41 1,646.69 0.0K
15:30 1,646.19 1,646.54 1,646.18 1,646.49 0.0K
15:31 1,646.22 1,646.42 1,646.22 1,646.26 0.0K
15:32 1,646.40 1,646.92 1,646.40 1,646.92 0.0K
15:33 1,647.15 1,647.41 1,647.15 1,647.41 0.0K
15:34 1,647.66 1,647.66 1,647.51 1,647.63 0.0K
15:35 1,647.70 1,647.84 1,646.96 1,646.96 0.0K
15:36 1,647.05 1,647.05 1,646.75 1,646.75 0.0K
15:37 1,646.65 1,646.90 1,646.65 1,646.90 0.0K
15:38 1,647.10 1,647.91 1,647.10 1,647.91 0.0K
15:39 1,647.67 1,647.67 1,647.44 1,647.56 0.0K
15:40 1,647.45 1,648.07 1,647.45 1,648.07 0.0K
15:41 1,647.93 1,648.76 1,647.90 1,648.76 0.0K
15:42 1,648.95 1,649.96 1,648.95 1,649.78 0.0K
15:43 1,650.00 1,650.29 1,649.90 1,649.90 0.0K
15:44 1,649.90 1,649.90 1,648.84 1,648.84 0.0K
15:45 1,648.04 1,649.10 1,648.04 1,649.10 0.0K
15:46 1,649.22 1,649.22 1,648.83 1,648.92 0.0K
15:47 1,649.07 1,649.25 1,649.00 1,649.25 0.0K
15:48 1,648.99 1,648.99 1,648.65 1,648.74 0.0K
15:49 1,648.76 1,648.79 1,648.58 1,648.66 0.0K
15:50 1,647.26 1,647.26 1,644.14 1,644.93 0.0K
15:51 1,645.17 1,645.17 1,644.52 1,644.70 0.0K
15:52 1,644.13 1,644.13 1,643.86 1,644.01 0.0K
15:53 1,643.87 1,644.21 1,643.42 1,644.21 0.0K
15:54 1,643.80 1,644.76 1,643.80 1,644.76 0.0K
15:55 1,644.74 1,645.18 1,644.51 1,645.18 0.0K
15:56 1,645.88 1,645.97 1,644.89 1,644.89 0.0K
15:57 1,644.31 1,645.02 1,644.31 1,645.02 0.0K
15:58 1,645.34 1,646.04 1,645.34 1,645.76 0.0K
15:59 1,645.37 1,645.79 1,645.37 1,645.79 0.0K
16:00 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
16:01 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし