S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,627.72 1,627.72 1,623.15 1,623.15 0.0K
09:31 1,624.03 1,624.03 1,623.39 1,623.70 0.0K
09:32 1,624.65 1,624.88 1,623.97 1,624.61 0.0K
09:33 1,623.94 1,624.08 1,623.71 1,623.82 0.0K
09:34 1,623.72 1,623.93 1,623.01 1,623.93 0.0K
09:35 1,624.48 1,626.39 1,624.48 1,626.39 0.0K
09:36 1,627.30 1,628.01 1,627.30 1,628.01 0.0K
09:37 1,627.58 1,627.58 1,627.00 1,627.30 0.0K
09:38 1,627.62 1,627.98 1,627.43 1,627.98 0.0K
09:39 1,628.10 1,628.10 1,625.95 1,625.95 0.0K
09:40 1,626.17 1,626.49 1,625.86 1,625.86 0.0K
09:41 1,626.23 1,627.46 1,626.23 1,627.46 0.0K
09:42 1,627.42 1,627.61 1,627.15 1,627.15 0.0K
09:43 1,627.37 1,627.54 1,627.37 1,627.44 0.0K
09:44 1,627.09 1,627.09 1,626.13 1,626.53 0.0K
09:45 1,626.27 1,626.27 1,626.01 1,626.01 0.0K
09:46 1,625.89 1,626.26 1,625.89 1,626.16 0.0K
09:47 1,625.46 1,626.02 1,625.46 1,625.86 0.0K
09:48 1,625.15 1,625.81 1,625.15 1,625.81 0.0K
09:49 1,625.69 1,626.66 1,625.69 1,625.89 0.0K
09:50 1,624.64 1,624.95 1,624.64 1,624.88 0.0K
09:51 1,624.50 1,625.60 1,624.50 1,625.60 0.0K
09:52 1,625.54 1,625.54 1,624.73 1,624.87 0.0K
09:53 1,624.65 1,625.08 1,624.65 1,625.01 0.0K
09:54 1,624.81 1,625.04 1,624.76 1,624.87 0.0K
09:55 1,624.55 1,624.87 1,624.37 1,624.66 0.0K
09:56 1,624.65 1,625.42 1,624.65 1,625.42 0.0K
09:57 1,625.20 1,625.20 1,624.59 1,624.59 0.0K
09:58 1,624.65 1,625.06 1,624.34 1,625.06 0.0K
09:59 1,625.22 1,625.43 1,625.03 1,625.43 0.0K
10:00 1,625.16 1,625.33 1,625.11 1,625.11 0.0K
10:01 1,625.07 1,625.63 1,625.07 1,625.63 0.0K
10:02 1,625.28 1,625.42 1,625.16 1,625.16 0.0K
10:03 1,625.14 1,625.34 1,625.00 1,625.34 0.0K
10:04 1,624.89 1,624.89 1,624.72 1,624.89 0.0K
10:05 1,624.79 1,625.15 1,624.73 1,624.73 0.0K
10:06 1,625.03 1,625.03 1,624.62 1,625.02 0.0K
10:07 1,625.17 1,625.38 1,624.94 1,625.06 0.0K
10:08 1,624.62 1,624.83 1,624.61 1,624.61 0.0K
10:09 1,624.27 1,624.27 1,623.60 1,624.05 0.0K
10:10 1,624.48 1,624.62 1,624.31 1,624.31 0.0K
10:11 1,624.02 1,624.02 1,622.35 1,622.35 0.0K
10:12 1,622.73 1,623.13 1,622.73 1,623.08 0.0K
10:13 1,623.20 1,623.32 1,623.20 1,623.23 0.0K
10:14 1,623.18 1,623.23 1,622.99 1,622.99 0.0K
10:15 1,623.10 1,623.48 1,623.10 1,623.44 0.0K
10:16 1,623.46 1,623.67 1,623.23 1,623.67 0.0K
10:17 1,623.39 1,623.40 1,623.10 1,623.10 0.0K
10:18 1,623.50 1,623.66 1,623.49 1,623.64 0.0K
10:19 1,623.60 1,623.60 1,622.66 1,622.76 0.0K
10:20 1,622.80 1,623.07 1,622.80 1,623.07 0.0K
10:21 1,622.71 1,623.24 1,622.71 1,622.99 0.0K
10:22 1,622.71 1,622.89 1,622.68 1,622.89 0.0K
10:23 1,622.96 1,622.96 1,622.58 1,622.58 0.0K
10:24 1,622.61 1,622.61 1,622.46 1,622.48 0.0K
10:25 1,622.56 1,622.91 1,622.34 1,622.34 0.0K
10:26 1,622.48 1,622.74 1,622.48 1,622.48 0.0K
10:27 1,622.73 1,622.73 1,622.67 1,622.71 0.0K
10:28 1,622.84 1,622.95 1,622.77 1,622.95 0.0K
10:29 1,623.27 1,623.55 1,623.27 1,623.55 0.0K
10:30 1,623.26 1,623.49 1,623.26 1,623.47 0.0K
10:31 1,623.41 1,623.41 1,622.99 1,623.00 0.0K
10:32 1,623.21 1,623.39 1,623.03 1,623.03 0.0K
10:33 1,623.03 1,623.46 1,623.03 1,623.46 0.0K
10:34 1,623.66 1,623.66 1,622.63 1,622.63 0.0K
10:35 1,622.50 1,623.45 1,622.50 1,623.45 0.0K
10:36 1,623.34 1,623.34 1,623.02 1,623.26 0.0K
10:37 1,623.39 1,623.67 1,623.39 1,623.67 0.0K
10:38 1,623.25 1,623.26 1,622.92 1,622.92 0.0K
10:39 1,622.56 1,622.92 1,622.56 1,622.87 0.0K
10:40 1,622.83 1,622.92 1,622.79 1,622.92 0.0K
10:41 1,622.98 1,623.03 1,622.76 1,623.03 0.0K
10:42 1,623.13 1,623.63 1,623.13 1,623.63 0.0K
10:43 1,623.59 1,623.59 1,622.65 1,622.65 0.0K
10:44 1,622.66 1,622.66 1,622.40 1,622.40 0.0K
10:45 1,622.50 1,622.50 1,622.12 1,622.28 0.0K
10:46 1,622.18 1,622.18 1,621.73 1,621.78 0.0K
10:47 1,621.85 1,622.24 1,621.85 1,622.19 0.0K
10:48 1,621.99 1,621.99 1,621.33 1,621.33 0.0K
10:49 1,621.60 1,621.65 1,621.56 1,621.61 0.0K
10:50 1,621.75 1,622.46 1,621.75 1,622.46 0.0K
10:51 1,622.44 1,623.01 1,622.44 1,623.01 0.0K
10:52 1,622.89 1,623.00 1,622.83 1,622.83 0.0K
10:53 1,622.91 1,622.91 1,622.74 1,622.82 0.0K
10:54 1,622.86 1,623.51 1,622.86 1,623.51 0.0K
10:55 1,623.49 1,623.62 1,623.29 1,623.29 0.0K
10:56 1,623.16 1,623.16 1,622.77 1,622.91 0.0K
10:57 1,622.89 1,622.89 1,622.44 1,622.44 0.0K
10:58 1,622.36 1,622.36 1,621.88 1,621.91 0.0K
10:59 1,621.21 1,621.21 1,620.90 1,620.99 0.0K
11:00 1,621.08 1,621.36 1,619.97 1,619.97 0.0K
11:01 1,620.18 1,620.18 1,619.36 1,619.38 0.0K
11:02 1,619.52 1,619.63 1,619.37 1,619.52 0.0K
11:03 1,619.54 1,619.60 1,619.45 1,619.45 0.0K
11:04 1,619.82 1,620.59 1,619.82 1,620.59 0.0K
11:05 1,620.64 1,620.64 1,620.41 1,620.41 0.0K
11:06 1,620.26 1,620.29 1,620.05 1,620.29 0.0K
11:07 1,620.35 1,620.64 1,620.35 1,620.64 0.0K
11:08 1,620.87 1,620.87 1,620.44 1,620.46 0.0K
11:09 1,620.57 1,620.57 1,620.28 1,620.34 0.0K
11:10 1,620.54 1,620.54 1,620.33 1,620.33 0.0K
11:11 1,620.17 1,620.48 1,620.17 1,620.48 0.0K
11:12 1,620.58 1,620.58 1,620.42 1,620.44 0.0K
11:13 1,620.41 1,620.69 1,620.41 1,620.69 0.0K
11:14 1,620.64 1,620.64 1,620.19 1,620.34 0.0K
11:15 1,620.40 1,620.90 1,620.40 1,620.64 0.0K
11:16 1,620.40 1,620.40 1,620.00 1,620.24 0.0K
11:17 1,620.28 1,620.28 1,619.90 1,619.92 0.0K
11:18 1,620.08 1,620.49 1,620.08 1,620.49 0.0K
11:19 1,620.33 1,620.44 1,620.33 1,620.43 0.0K
11:20 1,620.44 1,620.44 1,620.28 1,620.31 0.0K
11:21 1,620.32 1,620.32 1,620.01 1,620.01 0.0K
11:22 1,619.86 1,620.13 1,619.65 1,619.65 0.0K
11:23 1,619.53 1,619.90 1,619.53 1,619.90 0.0K
11:24 1,619.90 1,619.90 1,618.54 1,618.54 0.0K
11:25 1,618.75 1,619.49 1,618.75 1,619.32 0.0K
11:26 1,619.46 1,619.51 1,619.18 1,619.21 0.0K
11:27 1,619.29 1,619.73 1,619.29 1,619.71 0.0K
11:28 1,619.68 1,619.89 1,619.68 1,619.83 0.0K
11:29 1,619.71 1,619.71 1,618.90 1,618.90 0.0K
11:30 1,618.25 1,618.83 1,618.25 1,618.83 0.0K
11:31 1,618.75 1,618.75 1,617.76 1,617.76 0.0K
11:32 1,617.28 1,617.69 1,617.28 1,617.69 0.0K
11:33 1,617.72 1,617.86 1,617.49 1,617.49 0.0K
11:34 1,617.80 1,617.95 1,617.80 1,617.86 0.0K
11:35 1,617.80 1,617.80 1,617.62 1,617.62 0.0K
11:36 1,617.94 1,618.18 1,617.94 1,618.06 0.0K
11:37 1,618.17 1,618.17 1,617.88 1,617.88 0.0K
11:38 1,617.81 1,618.01 1,617.81 1,617.98 0.0K
11:39 1,618.21 1,618.21 1,617.97 1,617.97 0.0K
11:40 1,618.34 1,618.45 1,618.08 1,618.08 0.0K
11:41 1,618.08 1,618.08 1,617.58 1,617.58 0.0K
11:42 1,617.59 1,617.95 1,617.59 1,617.92 0.0K
11:43 1,617.72 1,617.75 1,617.56 1,617.56 0.0K
11:44 1,617.63 1,617.63 1,617.17 1,617.34 0.0K
11:45 1,617.43 1,617.43 1,616.68 1,616.68 0.0K
11:46 1,616.69 1,616.74 1,616.10 1,616.14 0.0K
11:47 1,616.43 1,616.43 1,616.21 1,616.21 0.0K
11:48 1,616.17 1,616.17 1,616.05 1,616.05 0.0K
11:49 1,616.18 1,616.41 1,616.18 1,616.30 0.0K
11:50 1,616.13 1,616.30 1,616.07 1,616.07 0.0K
11:51 1,616.16 1,616.16 1,615.96 1,615.96 0.0K
11:52 1,615.93 1,615.93 1,615.09 1,615.16 0.0K
11:53 1,615.13 1,615.50 1,615.13 1,615.40 0.0K
11:54 1,615.51 1,615.63 1,615.51 1,615.61 0.0K
11:55 1,615.85 1,616.17 1,615.85 1,616.17 0.0K
11:56 1,615.81 1,615.81 1,615.32 1,615.32 0.0K
11:57 1,615.30 1,615.30 1,614.21 1,614.21 0.0K
11:58 1,614.20 1,614.59 1,614.20 1,614.59 0.0K
11:59 1,614.61 1,615.00 1,614.61 1,615.00 0.0K
12:00 1,615.10 1,615.10 1,614.98 1,615.04 0.0K
12:01 1,615.16 1,615.18 1,615.12 1,615.12 0.0K
12:02 1,615.45 1,615.58 1,615.45 1,615.58 0.0K
12:03 1,615.71 1,615.71 1,615.40 1,615.54 0.0K
12:04 1,615.54 1,615.59 1,615.52 1,615.52 0.0K
12:05 1,615.56 1,615.84 1,615.56 1,615.84 0.0K
12:06 1,615.89 1,615.89 1,615.67 1,615.73 0.0K
12:07 1,615.77 1,615.82 1,615.49 1,615.51 0.0K
12:08 1,615.81 1,615.98 1,615.81 1,615.91 0.0K
12:09 1,615.77 1,615.91 1,615.64 1,615.64 0.0K
12:10 1,615.30 1,615.98 1,615.30 1,615.98 0.0K
12:11 1,616.03 1,616.32 1,616.01 1,616.32 0.0K
12:12 1,616.45 1,616.68 1,616.45 1,616.68 0.0K
12:13 1,616.67 1,616.85 1,616.67 1,616.85 0.0K
12:14 1,616.69 1,616.85 1,616.69 1,616.85 0.0K
12:15 1,616.95 1,617.18 1,616.95 1,617.14 0.0K
12:16 1,617.06 1,617.16 1,616.88 1,617.16 0.0K
12:17 1,617.21 1,617.22 1,617.19 1,617.19 0.0K
12:18 1,616.85 1,616.85 1,616.48 1,616.82 0.0K
12:19 1,616.81 1,616.81 1,616.63 1,616.63 0.0K
12:20 1,616.76 1,617.06 1,616.70 1,617.06 0.0K
12:21 1,617.06 1,617.30 1,617.06 1,617.28 0.0K
12:22 1,617.06 1,617.24 1,617.04 1,617.24 0.0K
12:23 1,617.26 1,617.37 1,617.26 1,617.26 0.0K
12:24 1,617.17 1,617.17 1,617.04 1,617.09 0.0K
12:25 1,617.23 1,617.59 1,617.23 1,617.59 0.0K
12:26 1,617.72 1,617.77 1,617.72 1,617.72 0.0K
12:27 1,617.71 1,617.73 1,617.69 1,617.69 0.0K
12:28 1,617.71 1,617.71 1,617.58 1,617.58 0.0K
12:29 1,617.59 1,618.11 1,617.58 1,618.11 0.0K
12:30 1,618.07 1,618.28 1,618.07 1,618.13 0.0K
12:31 1,618.01 1,618.09 1,618.01 1,618.09 0.0K
12:32 1,618.11 1,618.44 1,618.11 1,618.44 0.0K
12:33 1,618.40 1,618.40 1,617.85 1,617.85 0.0K
12:34 1,617.92 1,618.18 1,617.92 1,618.18 0.0K
12:35 1,618.10 1,618.15 1,618.10 1,618.12 0.0K
12:36 1,618.16 1,618.30 1,618.16 1,618.19 0.0K
12:37 1,618.24 1,618.24 1,618.03 1,618.03 0.0K
12:38 1,617.92 1,617.92 1,617.72 1,617.72 0.0K
12:39 1,617.69 1,617.94 1,617.64 1,617.94 0.0K
12:40 1,617.91 1,617.96 1,617.90 1,617.96 0.0K
12:41 1,618.09 1,618.11 1,618.00 1,618.11 0.0K
12:42 1,618.10 1,618.16 1,617.94 1,617.94 0.0K
12:43 1,617.82 1,617.82 1,617.42 1,617.42 0.0K
12:44 1,617.30 1,617.30 1,616.78 1,616.80 0.0K
12:45 1,616.85 1,617.20 1,616.85 1,617.20 0.0K
12:46 1,617.25 1,617.39 1,617.18 1,617.18 0.0K
12:47 1,617.10 1,617.10 1,616.76 1,616.83 0.0K
12:48 1,616.76 1,616.76 1,616.23 1,616.23 0.0K
12:49 1,616.20 1,616.70 1,616.20 1,616.68 0.0K
12:50 1,616.67 1,616.67 1,616.59 1,616.59 0.0K
12:51 1,616.72 1,616.72 1,616.07 1,616.13 0.0K
12:52 1,616.17 1,616.17 1,615.72 1,615.95 0.0K
12:53 1,616.05 1,616.47 1,616.05 1,616.46 0.0K
12:54 1,616.45 1,616.59 1,616.45 1,616.59 0.0K
12:55 1,616.56 1,616.56 1,616.44 1,616.46 0.0K
12:56 1,616.49 1,616.49 1,616.27 1,616.27 0.0K
12:57 1,616.42 1,616.57 1,616.41 1,616.43 0.0K
12:58 1,616.19 1,616.61 1,616.19 1,616.61 0.0K
12:59 1,616.61 1,616.84 1,616.61 1,616.80 0.0K
13:00 1,616.57 1,616.87 1,616.55 1,616.87 0.0K
13:01 1,616.97 1,617.03 1,616.79 1,616.79 0.0K
13:02 1,616.74 1,616.83 1,616.74 1,616.83 0.0K
13:03 1,616.81 1,617.04 1,616.81 1,617.04 0.0K
13:04 1,617.03 1,617.03 1,616.96 1,616.96 0.0K
13:05 1,616.78 1,616.82 1,616.49 1,616.49 0.0K
13:06 1,616.53 1,616.60 1,616.39 1,616.39 0.0K
13:07 1,616.38 1,616.38 1,615.84 1,615.84 0.0K
13:08 1,615.82 1,616.00 1,615.82 1,616.00 0.0K
13:09 1,616.09 1,616.13 1,615.74 1,615.74 0.0K
13:10 1,615.73 1,615.73 1,615.48 1,615.58 0.0K
13:11 1,615.78 1,616.14 1,615.78 1,616.03 0.0K
13:12 1,616.02 1,616.14 1,616.02 1,616.14 0.0K
13:13 1,616.24 1,616.49 1,616.24 1,616.47 0.0K
13:14 1,616.65 1,616.67 1,616.65 1,616.67 0.0K
13:15 1,616.71 1,616.71 1,616.53 1,616.53 0.0K
13:16 1,616.62 1,616.62 1,616.58 1,616.58 0.0K
13:17 1,616.48 1,616.53 1,616.39 1,616.45 0.0K
13:18 1,616.51 1,616.66 1,616.48 1,616.66 0.0K
13:19 1,615.63 1,615.83 1,615.62 1,615.83 0.0K
13:20 1,615.68 1,616.06 1,615.68 1,616.04 0.0K
13:21 1,616.10 1,616.45 1,616.02 1,616.45 0.0K
13:22 1,616.68 1,616.87 1,616.64 1,616.87 0.0K
13:23 1,616.99 1,616.99 1,616.60 1,616.60 0.0K
13:24 1,616.71 1,616.91 1,616.62 1,616.91 0.0K
13:25 1,617.11 1,617.34 1,617.11 1,617.18 0.0K
13:26 1,617.19 1,617.25 1,617.17 1,617.17 0.0K
13:27 1,617.20 1,617.45 1,617.16 1,617.45 0.0K
13:28 1,617.37 1,617.37 1,617.14 1,617.14 0.0K
13:29 1,616.84 1,616.99 1,616.78 1,616.99 0.0K
13:30 1,617.32 1,617.37 1,617.08 1,617.08 0.0K
13:31 1,617.04 1,617.29 1,617.04 1,617.29 0.0K
13:32 1,617.30 1,617.30 1,617.24 1,617.28 0.0K
13:33 1,617.06 1,617.06 1,616.96 1,616.98 0.0K
13:34 1,617.07 1,617.23 1,616.99 1,616.99 0.0K
13:35 1,617.17 1,617.40 1,617.05 1,617.40 0.0K
13:36 1,617.59 1,617.87 1,617.59 1,617.76 0.0K
13:37 1,617.77 1,618.16 1,617.77 1,618.16 0.0K
13:38 1,618.20 1,618.29 1,618.20 1,618.24 0.0K
13:39 1,618.30 1,618.30 1,618.22 1,618.27 0.0K
13:40 1,618.28 1,618.28 1,618.09 1,618.10 0.0K
13:41 1,618.04 1,618.04 1,617.73 1,617.82 0.0K
13:42 1,617.66 1,617.67 1,617.62 1,617.62 0.0K
13:43 1,617.68 1,617.68 1,617.57 1,617.57 0.0K
13:44 1,617.47 1,617.80 1,617.47 1,617.80 0.0K
13:45 1,617.85 1,618.33 1,617.85 1,618.33 0.0K
13:46 1,618.31 1,618.31 1,618.27 1,618.27 0.0K
13:47 1,618.25 1,618.35 1,618.15 1,618.15 0.0K
13:48 1,618.08 1,618.23 1,618.08 1,618.20 0.0K
13:49 1,618.25 1,618.38 1,618.23 1,618.38 0.0K
13:50 1,618.49 1,618.70 1,618.49 1,618.70 0.0K
13:51 1,618.72 1,618.89 1,618.71 1,618.89 0.0K
13:52 1,618.80 1,618.80 1,618.50 1,618.50 0.0K
13:53 1,618.59 1,618.83 1,618.59 1,618.76 0.0K
13:54 1,618.88 1,618.95 1,618.88 1,618.95 0.0K
13:55 1,618.83 1,618.83 1,618.74 1,618.74 0.0K
13:56 1,618.63 1,618.63 1,618.41 1,618.41 0.0K
13:57 1,618.27 1,618.45 1,618.12 1,618.12 0.0K
13:58 1,618.02 1,618.13 1,617.96 1,618.13 0.0K
13:59 1,618.27 1,618.45 1,618.27 1,618.45 0.0K
14:00 1,618.42 1,618.63 1,618.42 1,618.61 0.0K
14:01 1,618.78 1,618.97 1,618.78 1,618.83 0.0K
14:02 1,618.65 1,619.02 1,618.62 1,619.02 0.0K
14:03 1,619.15 1,619.15 1,619.02 1,619.02 0.0K
14:04 1,619.09 1,619.12 1,618.94 1,619.12 0.0K
14:05 1,619.04 1,619.10 1,618.79 1,619.10 0.0K
14:06 1,619.06 1,619.28 1,619.06 1,619.28 0.0K
14:07 1,619.28 1,619.57 1,619.28 1,619.57 0.0K
14:08 1,619.51 1,619.70 1,619.44 1,619.70 0.0K
14:09 1,619.71 1,619.91 1,619.71 1,619.90 0.0K
14:10 1,620.01 1,620.01 1,619.59 1,619.59 0.0K
14:11 1,619.66 1,619.66 1,619.35 1,619.35 0.0K
14:12 1,619.25 1,619.25 1,619.19 1,619.22 0.0K
14:13 1,619.40 1,619.69 1,619.36 1,619.69 0.0K
14:14 1,619.60 1,619.60 1,619.42 1,619.50 0.0K
14:15 1,619.71 1,619.88 1,619.71 1,619.88 0.0K
14:16 1,619.96 1,620.10 1,619.96 1,620.10 0.0K
14:17 1,620.02 1,620.11 1,619.99 1,619.99 0.0K
14:18 1,620.09 1,620.13 1,620.08 1,620.08 0.0K
14:19 1,620.16 1,620.21 1,620.13 1,620.21 0.0K
14:20 1,620.48 1,620.66 1,620.48 1,620.57 0.0K
14:21 1,620.72 1,620.92 1,620.72 1,620.92 0.0K
14:22 1,621.21 1,621.33 1,621.21 1,621.33 0.0K
14:23 1,621.32 1,621.59 1,621.32 1,621.59 0.0K
14:24 1,621.61 1,621.61 1,621.10 1,621.10 0.0K
14:25 1,621.04 1,621.07 1,620.99 1,621.07 0.0K
14:26 1,621.00 1,621.08 1,621.00 1,621.03 0.0K
14:27 1,621.11 1,621.15 1,620.93 1,620.93 0.0K
14:28 1,620.71 1,620.71 1,619.81 1,619.81 0.0K
14:29 1,619.83 1,619.83 1,619.54 1,619.54 0.0K
14:30 1,619.58 1,620.09 1,619.58 1,620.09 0.0K
14:31 1,620.12 1,620.31 1,620.12 1,620.31 0.0K
14:32 1,620.34 1,620.68 1,620.34 1,620.55 0.0K
14:33 1,620.44 1,620.44 1,620.29 1,620.32 0.0K
14:34 1,620.39 1,620.39 1,620.25 1,620.37 0.0K
14:35 1,620.40 1,620.73 1,620.40 1,620.73 0.0K
14:36 1,620.81 1,620.94 1,620.76 1,620.94 0.0K
14:37 1,621.09 1,621.16 1,621.08 1,621.12 0.0K
14:38 1,621.13 1,621.13 1,621.07 1,621.12 0.0K
14:39 1,621.18 1,621.18 1,621.11 1,621.11 0.0K
14:40 1,621.10 1,621.10 1,620.77 1,620.77 0.0K
14:41 1,620.78 1,620.81 1,620.70 1,620.75 0.0K
14:42 1,621.05 1,621.25 1,621.05 1,621.11 0.0K
14:43 1,621.00 1,621.00 1,620.58 1,620.58 0.0K
14:44 1,620.48 1,620.74 1,620.44 1,620.70 0.0K
14:45 1,620.78 1,621.19 1,620.78 1,621.19 0.0K
14:46 1,621.46 1,621.66 1,621.46 1,621.59 0.0K
14:47 1,621.57 1,621.57 1,621.41 1,621.41 0.0K
14:48 1,621.24 1,621.24 1,621.12 1,621.19 0.0K
14:49 1,621.18 1,621.40 1,621.18 1,621.40 0.0K
14:50 1,621.36 1,621.56 1,621.28 1,621.56 0.0K
14:51 1,621.71 1,621.86 1,621.71 1,621.78 0.0K
14:52 1,621.80 1,622.14 1,621.80 1,622.14 0.0K
14:53 1,622.09 1,622.09 1,621.64 1,621.64 0.0K
14:54 1,621.47 1,621.47 1,621.04 1,621.14 0.0K
14:55 1,621.08 1,621.08 1,620.77 1,620.77 0.0K
14:56 1,620.70 1,620.89 1,620.70 1,620.86 0.0K
14:57 1,620.90 1,620.91 1,620.54 1,620.54 0.0K
14:58 1,620.62 1,620.62 1,620.26 1,620.26 0.0K
14:59 1,620.36 1,620.58 1,620.32 1,620.52 0.0K
15:00 1,620.35 1,620.35 1,620.21 1,620.21 0.0K
15:01 1,620.11 1,620.13 1,620.10 1,620.13 0.0K
15:02 1,620.20 1,620.28 1,620.15 1,620.28 0.0K
15:03 1,620.25 1,620.47 1,620.22 1,620.22 0.0K
15:04 1,620.25 1,620.26 1,620.21 1,620.25 0.0K
15:05 1,620.27 1,620.27 1,619.76 1,619.76 0.0K
15:06 1,619.53 1,619.53 1,619.33 1,619.33 0.0K
15:07 1,619.28 1,619.45 1,619.28 1,619.45 0.0K
15:08 1,619.54 1,619.95 1,619.54 1,619.95 0.0K
15:09 1,619.92 1,619.93 1,619.88 1,619.88 0.0K
15:10 1,619.76 1,619.87 1,619.76 1,619.87 0.0K
15:11 1,619.81 1,619.81 1,619.55 1,619.55 0.0K
15:12 1,619.56 1,619.56 1,619.46 1,619.48 0.0K
15:13 1,619.52 1,619.78 1,619.52 1,619.78 0.0K
15:14 1,619.83 1,619.86 1,619.77 1,619.86 0.0K
15:15 1,619.86 1,620.00 1,619.85 1,619.92 0.0K
15:16 1,620.00 1,620.02 1,619.93 1,619.97 0.0K
15:17 1,620.16 1,620.22 1,620.16 1,620.20 0.0K
15:18 1,620.25 1,620.52 1,620.25 1,620.52 0.0K
15:19 1,620.76 1,621.40 1,620.76 1,621.40 0.0K
15:20 1,621.40 1,621.64 1,621.40 1,621.64 0.0K
15:21 1,621.42 1,621.50 1,621.42 1,621.50 0.0K
15:22 1,621.29 1,621.37 1,621.25 1,621.37 0.0K
15:23 1,621.46 1,621.50 1,621.33 1,621.50 0.0K
15:24 1,621.61 1,621.62 1,621.51 1,621.51 0.0K
15:25 1,621.47 1,621.47 1,621.20 1,621.21 0.0K
15:26 1,621.14 1,621.27 1,621.08 1,621.27 0.0K
15:27 1,621.45 1,621.67 1,621.45 1,621.67 0.0K
15:28 1,621.67 1,621.80 1,621.67 1,621.68 0.0K
15:29 1,621.60 1,621.60 1,621.21 1,621.21 0.0K
15:30 1,621.40 1,621.40 1,621.06 1,621.06 0.0K
15:31 1,621.02 1,621.50 1,621.02 1,621.50 0.0K
15:32 1,621.46 1,621.51 1,621.39 1,621.48 0.0K
15:33 1,621.53 1,621.65 1,621.45 1,621.45 0.0K
15:34 1,621.48 1,621.64 1,621.48 1,621.61 0.0K
15:35 1,621.37 1,621.51 1,621.30 1,621.51 0.0K
15:36 1,621.50 1,621.50 1,621.33 1,621.50 0.0K
15:37 1,621.43 1,621.43 1,621.33 1,621.38 0.0K
15:38 1,621.37 1,621.64 1,621.37 1,621.63 0.0K
15:39 1,621.62 1,621.68 1,621.49 1,621.68 0.0K
15:40 1,621.78 1,621.78 1,621.55 1,621.61 0.0K
15:41 1,621.73 1,622.18 1,621.73 1,622.07 0.0K
15:42 1,622.02 1,622.02 1,621.92 1,621.94 0.0K
15:43 1,622.04 1,622.32 1,622.04 1,622.29 0.0K
15:44 1,622.46 1,622.46 1,621.99 1,621.99 0.0K
15:45 1,621.94 1,621.95 1,621.79 1,621.95 0.0K
15:46 1,621.94 1,621.98 1,621.84 1,621.84 0.0K
15:47 1,621.82 1,621.83 1,621.68 1,621.83 0.0K
15:48 1,621.94 1,622.14 1,621.92 1,621.92 0.0K
15:49 1,621.80 1,621.88 1,621.73 1,621.88 0.0K
15:50 1,622.92 1,623.27 1,622.86 1,623.27 0.0K
15:51 1,623.31 1,623.39 1,623.21 1,623.33 0.0K
15:52 1,623.49 1,623.51 1,623.28 1,623.51 0.0K
15:53 1,623.47 1,623.47 1,623.28 1,623.36 0.0K
15:54 1,623.23 1,623.57 1,623.23 1,623.57 0.0K
15:55 1,623.96 1,623.96 1,623.62 1,623.62 0.0K
15:56 1,623.68 1,623.68 1,623.52 1,623.52 0.0K
15:57 1,623.37 1,623.43 1,623.37 1,623.37 0.0K
15:58 1,623.33 1,623.50 1,623.33 1,623.45 0.0K
15:59 1,623.60 1,623.78 1,623.58 1,623.72 0.0K
16:00 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
16:01 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし