S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,605.80 1,605.80 1,604.96 1,604.96 0.0K
09:31 1,604.49 1,606.36 1,604.49 1,605.94 0.0K
09:32 1,606.13 1,606.21 1,606.07 1,606.21 0.0K
09:33 1,606.90 1,608.12 1,606.90 1,608.12 0.0K
09:34 1,607.95 1,608.31 1,607.63 1,608.31 0.0K
09:35 1,608.40 1,609.14 1,608.38 1,609.14 0.0K
09:36 1,608.67 1,608.70 1,607.65 1,607.65 0.0K
09:37 1,607.09 1,608.74 1,607.09 1,608.74 0.0K
09:38 1,609.20 1,610.44 1,609.20 1,610.16 0.0K
09:39 1,610.34 1,610.49 1,610.15 1,610.49 0.0K
09:40 1,610.65 1,612.02 1,610.65 1,612.02 0.0K
09:41 1,611.81 1,612.07 1,611.64 1,611.92 0.0K
09:42 1,611.98 1,612.23 1,611.76 1,611.76 0.0K
09:43 1,610.89 1,610.89 1,610.37 1,610.37 0.0K
09:44 1,610.65 1,610.96 1,610.43 1,610.43 0.0K
09:45 1,610.21 1,610.21 1,609.90 1,609.90 0.0K
09:46 1,610.07 1,610.07 1,609.21 1,609.21 0.0K
09:47 1,608.71 1,608.71 1,607.86 1,607.86 0.0K
09:48 1,608.18 1,608.29 1,607.54 1,607.74 0.0K
09:49 1,607.59 1,607.59 1,605.81 1,605.81 0.0K
09:50 1,605.12 1,605.12 1,603.69 1,603.69 0.0K
09:51 1,604.14 1,605.97 1,604.14 1,605.97 0.0K
09:52 1,605.90 1,606.34 1,605.90 1,606.34 0.0K
09:53 1,606.42 1,606.51 1,606.18 1,606.40 0.0K
09:54 1,606.71 1,607.38 1,606.59 1,606.59 0.0K
09:55 1,607.03 1,607.63 1,606.50 1,607.63 0.0K
09:56 1,607.63 1,607.89 1,607.24 1,607.24 0.0K
09:57 1,607.54 1,608.29 1,607.54 1,608.29 0.0K
09:58 1,608.10 1,608.39 1,607.78 1,608.39 0.0K
09:59 1,608.70 1,608.84 1,608.50 1,608.50 0.0K
10:00 1,608.33 1,608.82 1,608.33 1,608.82 0.0K
10:01 1,608.13 1,608.13 1,607.64 1,607.64 0.0K
10:02 1,607.15 1,607.15 1,606.71 1,606.71 0.0K
10:03 1,606.76 1,607.91 1,606.76 1,607.91 0.0K
10:04 1,607.15 1,607.15 1,606.63 1,607.13 0.0K
10:05 1,607.63 1,609.17 1,607.63 1,609.17 0.0K
10:06 1,609.62 1,609.62 1,609.34 1,609.45 0.0K
10:07 1,609.69 1,609.69 1,609.18 1,609.44 0.0K
10:08 1,609.22 1,609.22 1,608.84 1,608.84 0.0K
10:09 1,609.08 1,609.35 1,609.06 1,609.35 0.0K
10:10 1,609.28 1,610.05 1,609.16 1,610.05 0.0K
10:11 1,609.98 1,610.19 1,608.76 1,608.76 0.0K
10:12 1,608.47 1,609.86 1,608.47 1,609.86 0.0K
10:13 1,610.08 1,610.38 1,610.08 1,610.36 0.0K
10:14 1,609.74 1,610.45 1,609.74 1,610.42 0.0K
10:15 1,610.34 1,610.34 1,610.13 1,610.27 0.0K
10:16 1,610.37 1,610.37 1,610.13 1,610.26 0.0K
10:17 1,610.03 1,610.43 1,610.03 1,610.43 0.0K
10:18 1,610.51 1,610.57 1,610.08 1,610.57 0.0K
10:19 1,610.69 1,611.03 1,610.69 1,610.86 0.0K
10:20 1,610.90 1,610.90 1,610.47 1,610.47 0.0K
10:21 1,610.78 1,610.78 1,609.92 1,609.92 0.0K
10:22 1,609.99 1,610.08 1,609.55 1,610.08 0.0K
10:23 1,610.04 1,610.15 1,609.58 1,609.58 0.0K
10:24 1,609.68 1,609.68 1,609.17 1,609.66 0.0K
10:25 1,609.89 1,611.30 1,609.89 1,611.16 0.0K
10:26 1,611.26 1,611.26 1,611.08 1,611.09 0.0K
10:27 1,610.79 1,610.82 1,610.51 1,610.82 0.0K
10:28 1,610.79 1,610.79 1,610.32 1,610.32 0.0K
10:29 1,609.74 1,610.06 1,609.74 1,609.85 0.0K
10:30 1,609.90 1,610.98 1,609.90 1,610.98 0.0K
10:31 1,610.82 1,611.12 1,610.82 1,610.92 0.0K
10:32 1,610.71 1,610.84 1,610.66 1,610.66 0.0K
10:33 1,610.89 1,610.89 1,610.76 1,610.82 0.0K
10:34 1,610.32 1,610.32 1,609.79 1,609.79 0.0K
10:35 1,609.77 1,610.07 1,609.77 1,609.99 0.0K
10:36 1,610.17 1,610.17 1,609.29 1,609.45 0.0K
10:37 1,609.23 1,609.52 1,609.23 1,609.52 0.0K
10:38 1,609.54 1,609.67 1,609.19 1,609.19 0.0K
10:39 1,609.22 1,609.22 1,608.92 1,608.92 0.0K
10:40 1,609.00 1,609.16 1,608.92 1,609.16 0.0K
10:41 1,609.35 1,609.35 1,609.10 1,609.10 0.0K
10:42 1,609.26 1,609.26 1,608.87 1,609.06 0.0K
10:43 1,609.28 1,609.80 1,609.28 1,609.80 0.0K
10:44 1,609.75 1,609.97 1,609.66 1,609.97 0.0K
10:45 1,609.79 1,609.91 1,609.68 1,609.90 0.0K
10:46 1,610.13 1,610.13 1,609.91 1,609.98 0.0K
10:47 1,609.64 1,609.66 1,609.38 1,609.38 0.0K
10:48 1,609.47 1,609.47 1,609.12 1,609.27 0.0K
10:49 1,609.15 1,609.33 1,609.00 1,609.00 0.0K
10:50 1,609.12 1,609.63 1,609.12 1,609.63 0.0K
10:51 1,609.60 1,609.83 1,609.60 1,609.75 0.0K
10:52 1,609.76 1,609.95 1,609.76 1,609.95 0.0K
10:53 1,610.03 1,610.47 1,610.03 1,610.36 0.0K
10:54 1,610.47 1,610.47 1,610.01 1,610.01 0.0K
10:55 1,610.07 1,610.22 1,609.94 1,610.22 0.0K
10:56 1,610.08 1,610.11 1,610.04 1,610.05 0.0K
10:57 1,609.93 1,609.93 1,609.01 1,609.30 0.0K
10:58 1,609.14 1,609.14 1,608.56 1,608.63 0.0K
10:59 1,607.84 1,609.06 1,607.84 1,609.06 0.0K
11:00 1,609.98 1,610.31 1,609.92 1,610.31 0.0K
11:01 1,610.10 1,610.10 1,609.85 1,609.85 0.0K
11:02 1,609.59 1,609.59 1,609.32 1,609.32 0.0K
11:03 1,609.43 1,609.72 1,609.43 1,609.72 0.0K
11:04 1,609.52 1,609.53 1,609.40 1,609.53 0.0K
11:05 1,609.58 1,610.02 1,609.58 1,610.02 0.0K
11:06 1,610.00 1,610.07 1,610.00 1,610.01 0.0K
11:07 1,610.25 1,610.42 1,610.09 1,610.09 0.0K
11:08 1,610.05 1,610.05 1,609.75 1,609.90 0.0K
11:09 1,609.90 1,609.94 1,609.76 1,609.94 0.0K
11:10 1,610.10 1,610.38 1,610.10 1,610.38 0.0K
11:11 1,610.22 1,610.24 1,609.99 1,609.99 0.0K
11:12 1,609.88 1,609.88 1,609.32 1,609.32 0.0K
11:13 1,609.56 1,609.56 1,609.20 1,609.31 0.0K
11:14 1,609.34 1,609.72 1,609.34 1,609.72 0.0K
11:15 1,609.65 1,609.65 1,609.14 1,609.14 0.0K
11:16 1,608.97 1,609.02 1,608.87 1,609.01 0.0K
11:17 1,609.01 1,609.01 1,608.79 1,609.00 0.0K
11:18 1,609.07 1,609.15 1,608.91 1,608.91 0.0K
11:19 1,608.93 1,608.96 1,608.82 1,608.96 0.0K
11:20 1,609.07 1,609.24 1,609.07 1,609.24 0.0K
11:21 1,609.47 1,609.85 1,609.46 1,609.85 0.0K
11:22 1,609.94 1,609.94 1,609.63 1,609.72 0.0K
11:23 1,609.36 1,609.54 1,609.36 1,609.54 0.0K
11:24 1,609.50 1,609.84 1,609.50 1,609.84 0.0K
11:25 1,609.89 1,610.41 1,609.89 1,610.28 0.0K
11:26 1,610.00 1,610.25 1,610.00 1,610.02 0.0K
11:27 1,610.13 1,610.13 1,609.72 1,609.72 0.0K
11:28 1,609.70 1,610.26 1,609.70 1,610.26 0.0K
11:29 1,610.41 1,610.41 1,610.05 1,610.05 0.0K
11:30 1,610.10 1,610.19 1,609.94 1,609.94 0.0K
11:31 1,609.75 1,609.78 1,609.58 1,609.60 0.0K
11:32 1,609.05 1,609.52 1,609.05 1,609.52 0.0K
11:33 1,609.57 1,610.03 1,609.57 1,610.03 0.0K
11:34 1,609.95 1,609.95 1,609.13 1,609.37 0.0K
11:35 1,608.84 1,608.84 1,608.24 1,608.24 0.0K
11:36 1,608.00 1,608.00 1,607.61 1,607.67 0.0K
11:37 1,607.71 1,607.71 1,607.36 1,607.36 0.0K
11:38 1,607.24 1,607.24 1,606.47 1,606.81 0.0K
11:39 1,606.86 1,607.11 1,606.86 1,606.89 0.0K
11:40 1,606.82 1,606.82 1,605.90 1,605.90 0.0K
11:41 1,605.85 1,605.87 1,605.82 1,605.82 0.0K
11:42 1,605.95 1,606.97 1,605.90 1,606.97 0.0K
11:43 1,606.94 1,607.64 1,606.94 1,607.64 0.0K
11:44 1,607.72 1,608.28 1,607.72 1,607.74 0.0K
11:45 1,607.72 1,607.72 1,606.99 1,607.09 0.0K
11:46 1,606.64 1,606.64 1,605.45 1,605.45 0.0K
11:47 1,605.27 1,605.31 1,604.90 1,605.31 0.0K
11:48 1,605.44 1,605.44 1,604.71 1,604.71 0.0K
11:49 1,604.79 1,605.97 1,604.79 1,605.97 0.0K
11:50 1,605.95 1,605.95 1,605.54 1,605.64 0.0K
11:51 1,604.79 1,604.79 1,604.03 1,604.03 0.0K
11:52 1,604.10 1,604.39 1,603.94 1,604.26 0.0K
11:53 1,604.29 1,604.65 1,604.29 1,604.37 0.0K
11:54 1,604.18 1,604.18 1,603.71 1,603.71 0.0K
11:55 1,603.78 1,603.78 1,602.82 1,602.82 0.0K
11:56 1,602.61 1,602.61 1,601.66 1,601.66 0.0K
11:57 1,601.86 1,601.86 1,601.59 1,601.59 0.0K
11:58 1,602.39 1,602.39 1,602.10 1,602.29 0.0K
11:59 1,602.10 1,602.10 1,601.65 1,601.71 0.0K
12:00 1,601.82 1,601.82 1,601.50 1,601.68 0.0K
12:01 1,601.53 1,601.53 1,601.18 1,601.18 0.0K
12:02 1,601.00 1,601.05 1,600.97 1,601.05 0.0K
12:03 1,601.10 1,601.23 1,601.10 1,601.23 0.0K
12:04 1,601.32 1,601.92 1,601.32 1,601.92 0.0K
12:05 1,602.08 1,602.15 1,602.02 1,602.05 0.0K
12:06 1,601.89 1,602.17 1,601.89 1,602.17 0.0K
12:07 1,602.10 1,602.93 1,602.10 1,602.93 0.0K
12:08 1,602.97 1,603.37 1,602.97 1,603.37 0.0K
12:09 1,603.80 1,603.80 1,603.53 1,603.61 0.0K
12:10 1,603.75 1,603.75 1,603.67 1,603.67 0.0K
12:11 1,603.61 1,603.61 1,602.95 1,603.19 0.0K
12:12 1,603.20 1,603.59 1,603.20 1,603.55 0.0K
12:13 1,603.46 1,603.46 1,603.18 1,603.39 0.0K
12:14 1,603.37 1,603.37 1,603.06 1,603.06 0.0K
12:15 1,602.78 1,602.78 1,602.30 1,602.30 0.0K
12:16 1,602.16 1,602.16 1,601.95 1,602.11 0.0K
12:17 1,602.08 1,602.28 1,601.84 1,602.28 0.0K
12:18 1,602.32 1,602.56 1,602.32 1,602.48 0.0K
12:19 1,602.32 1,605.83 1,602.32 1,605.83 0.0K
12:20 1,605.85 1,605.85 1,604.15 1,604.44 0.0K
12:21 1,604.30 1,604.45 1,604.08 1,604.08 0.0K
12:22 1,603.78 1,603.93 1,603.78 1,603.81 0.0K
12:23 1,603.44 1,603.71 1,603.44 1,603.71 0.0K
12:24 1,603.93 1,604.16 1,603.93 1,604.16 0.0K
12:25 1,604.10 1,604.26 1,604.09 1,604.25 0.0K
12:26 1,604.24 1,604.30 1,604.05 1,604.05 0.0K
12:27 1,604.05 1,604.18 1,604.04 1,604.18 0.0K
12:28 1,604.11 1,604.15 1,603.83 1,603.83 0.0K
12:29 1,603.82 1,603.93 1,603.82 1,603.89 0.0K
12:30 1,603.47 1,603.47 1,603.15 1,603.40 0.0K
12:31 1,603.29 1,604.24 1,603.29 1,604.24 0.0K
12:32 1,604.67 1,604.82 1,604.46 1,604.46 0.0K
12:33 1,604.45 1,605.07 1,604.45 1,605.07 0.0K
12:34 1,605.07 1,605.29 1,605.07 1,605.21 0.0K
12:35 1,605.16 1,605.16 1,604.76 1,604.76 0.0K
12:36 1,604.98 1,605.14 1,604.98 1,605.12 0.0K
12:37 1,605.05 1,605.18 1,605.05 1,605.17 0.0K
12:38 1,605.27 1,605.31 1,605.20 1,605.29 0.0K
12:39 1,605.30 1,605.52 1,605.30 1,605.52 0.0K
12:40 1,605.84 1,605.84 1,605.74 1,605.78 0.0K
12:41 1,605.76 1,605.76 1,605.45 1,605.45 0.0K
12:42 1,605.37 1,605.37 1,605.19 1,605.24 0.0K
12:43 1,605.22 1,605.33 1,605.18 1,605.18 0.0K
12:44 1,605.23 1,605.23 1,604.99 1,604.99 0.0K
12:45 1,604.79 1,604.98 1,604.74 1,604.74 0.0K
12:46 1,604.35 1,604.36 1,604.07 1,604.07 0.0K
12:47 1,604.11 1,604.11 1,603.02 1,603.02 0.0K
12:48 1,603.09 1,603.09 1,602.61 1,602.61 0.0K
12:49 1,602.90 1,603.80 1,602.90 1,603.80 0.0K
12:50 1,604.02 1,604.46 1,603.98 1,604.46 0.0K
12:51 1,604.40 1,604.82 1,604.35 1,604.82 0.0K
12:52 1,604.55 1,604.96 1,604.55 1,604.84 0.0K
12:53 1,604.84 1,605.02 1,604.69 1,604.69 0.0K
12:54 1,604.49 1,604.49 1,603.64 1,603.68 0.0K
12:55 1,603.75 1,603.75 1,603.60 1,603.63 0.0K
12:56 1,603.55 1,603.77 1,603.53 1,603.53 0.0K
12:57 1,603.52 1,603.65 1,603.52 1,603.60 0.0K
12:58 1,603.71 1,604.02 1,603.71 1,604.02 0.0K
12:59 1,604.04 1,604.23 1,604.02 1,604.23 0.0K
13:00 1,604.85 1,605.23 1,604.85 1,605.23 0.0K
13:01 1,605.57 1,605.57 1,605.51 1,605.52 0.0K
13:02 1,605.33 1,605.34 1,605.24 1,605.34 0.0K
13:03 1,605.26 1,605.36 1,604.95 1,604.95 0.0K
13:04 1,605.08 1,605.40 1,605.08 1,605.40 0.0K
13:05 1,605.79 1,605.92 1,605.71 1,605.71 0.0K
13:06 1,605.70 1,605.70 1,605.00 1,605.01 0.0K
13:07 1,604.66 1,604.92 1,604.66 1,604.92 0.0K
13:08 1,604.81 1,604.86 1,604.79 1,604.86 0.0K
13:09 1,604.74 1,604.89 1,604.61 1,604.76 0.0K
13:10 1,604.75 1,604.93 1,604.64 1,604.64 0.0K
13:11 1,604.39 1,604.39 1,603.86 1,603.86 0.0K
13:12 1,603.98 1,603.98 1,603.78 1,603.78 0.0K
13:13 1,603.80 1,604.00 1,603.80 1,604.00 0.0K
13:14 1,604.01 1,604.01 1,603.87 1,603.90 0.0K
13:15 1,604.06 1,604.28 1,604.06 1,604.09 0.0K
13:16 1,604.14 1,604.14 1,603.86 1,603.86 0.0K
13:17 1,603.73 1,603.73 1,603.51 1,603.51 0.0K
13:18 1,603.55 1,603.55 1,603.03 1,603.16 0.0K
13:19 1,603.09 1,603.14 1,602.93 1,603.00 0.0K
13:20 1,603.06 1,603.06 1,602.89 1,602.90 0.0K
13:21 1,602.82 1,602.94 1,602.82 1,602.94 0.0K
13:22 1,602.82 1,602.82 1,602.63 1,602.63 0.0K
13:23 1,602.63 1,602.63 1,602.18 1,602.23 0.0K
13:24 1,602.07 1,602.17 1,602.07 1,602.17 0.0K
13:25 1,601.90 1,602.01 1,601.90 1,601.99 0.0K
13:26 1,601.87 1,601.87 1,601.55 1,601.55 0.0K
13:27 1,601.20 1,601.45 1,601.20 1,601.40 0.0K
13:28 1,601.37 1,601.66 1,601.37 1,601.66 0.0K
13:29 1,601.68 1,601.68 1,601.42 1,601.42 0.0K
13:30 1,601.38 1,601.44 1,601.28 1,601.28 0.0K
13:31 1,601.15 1,601.15 1,600.44 1,600.44 0.0K
13:32 1,600.21 1,600.21 1,600.02 1,600.02 0.0K
13:33 1,600.12 1,600.12 1,600.06 1,600.08 0.0K
13:34 1,599.78 1,599.84 1,599.75 1,599.84 0.0K
13:35 1,599.84 1,599.84 1,599.64 1,599.64 0.0K
13:36 1,599.63 1,599.63 1,599.17 1,599.29 0.0K
13:37 1,599.48 1,599.48 1,599.36 1,599.39 0.0K
13:38 1,599.69 1,599.69 1,599.36 1,599.36 0.0K
13:39 1,599.38 1,599.38 1,597.99 1,598.09 0.0K
13:40 1,598.21 1,598.78 1,598.21 1,598.78 0.0K
13:41 1,598.94 1,598.94 1,598.37 1,598.37 0.0K
13:42 1,598.18 1,598.30 1,598.11 1,598.30 0.0K
13:43 1,598.71 1,598.71 1,598.59 1,598.59 0.0K
13:44 1,598.53 1,598.63 1,598.53 1,598.63 0.0K
13:45 1,598.64 1,598.90 1,598.64 1,598.90 0.0K
13:46 1,598.88 1,598.88 1,598.76 1,598.76 0.0K
13:47 1,598.85 1,598.92 1,598.82 1,598.89 0.0K
13:48 1,598.91 1,599.04 1,598.63 1,598.63 0.0K
13:49 1,598.50 1,598.50 1,598.32 1,598.44 0.0K
13:50 1,598.33 1,598.78 1,598.33 1,598.39 0.0K
13:51 1,598.32 1,598.32 1,597.32 1,597.54 0.0K
13:52 1,597.54 1,598.10 1,597.54 1,598.10 0.0K
13:53 1,598.32 1,598.32 1,597.85 1,597.89 0.0K
13:54 1,597.93 1,597.93 1,597.62 1,597.62 0.0K
13:55 1,597.56 1,597.71 1,597.51 1,597.71 0.0K
13:56 1,597.71 1,597.71 1,597.29 1,597.29 0.0K
13:57 1,597.23 1,597.39 1,596.96 1,596.96 0.0K
13:58 1,596.68 1,596.72 1,596.57 1,596.57 0.0K
13:59 1,596.49 1,596.49 1,596.43 1,596.44 0.0K
14:00 1,596.00 1,596.26 1,596.00 1,596.26 0.0K
14:01 1,596.41 1,597.03 1,596.41 1,597.03 0.0K
14:02 1,597.14 1,597.98 1,597.14 1,597.98 0.0K
14:03 1,597.91 1,597.91 1,597.39 1,597.48 0.0K
14:04 1,597.51 1,597.51 1,597.08 1,597.08 0.0K
14:05 1,597.21 1,597.26 1,597.04 1,597.26 0.0K
14:06 1,597.35 1,597.35 1,597.12 1,597.12 0.0K
14:07 1,597.05 1,597.40 1,597.02 1,597.40 0.0K
14:08 1,597.49 1,597.78 1,597.45 1,597.78 0.0K
14:09 1,597.72 1,597.72 1,597.54 1,597.63 0.0K
14:10 1,597.80 1,598.17 1,597.80 1,598.17 0.0K
14:11 1,598.28 1,598.61 1,598.28 1,598.59 0.0K
14:12 1,598.45 1,598.69 1,598.45 1,598.52 0.0K
14:13 1,598.92 1,599.40 1,598.92 1,599.40 0.0K
14:14 1,599.63 1,599.63 1,599.44 1,599.44 0.0K
14:15 1,599.43 1,599.43 1,598.51 1,598.51 0.0K
14:16 1,598.36 1,598.36 1,597.94 1,597.94 0.0K
14:17 1,597.76 1,597.76 1,597.46 1,597.52 0.0K
14:18 1,597.61 1,597.61 1,597.49 1,597.54 0.0K
14:19 1,597.66 1,598.26 1,597.66 1,598.25 0.0K
14:20 1,597.88 1,598.06 1,597.88 1,598.06 0.0K
14:21 1,598.29 1,598.46 1,598.29 1,598.46 0.0K
14:22 1,598.38 1,598.38 1,598.17 1,598.17 0.0K
14:23 1,597.74 1,597.77 1,597.73 1,597.74 0.0K
14:24 1,597.74 1,597.93 1,597.74 1,597.79 0.0K
14:25 1,597.60 1,598.03 1,597.60 1,598.03 0.0K
14:26 1,598.05 1,598.13 1,598.04 1,598.08 0.0K
14:27 1,598.25 1,598.37 1,598.09 1,598.09 0.0K
14:28 1,598.19 1,598.20 1,598.14 1,598.17 0.0K
14:29 1,598.34 1,598.61 1,598.34 1,598.61 0.0K
14:30 1,598.71 1,598.71 1,598.25 1,598.26 0.0K
14:31 1,598.54 1,598.66 1,598.38 1,598.66 0.0K
14:32 1,598.73 1,599.05 1,598.73 1,598.90 0.0K
14:33 1,598.83 1,598.90 1,598.80 1,598.80 0.0K
14:34 1,598.67 1,599.20 1,598.67 1,599.14 0.0K
14:35 1,598.96 1,599.17 1,598.96 1,599.17 0.0K
14:36 1,599.05 1,599.52 1,599.05 1,599.45 0.0K
14:37 1,599.51 1,600.15 1,599.51 1,600.15 0.0K
14:38 1,600.27 1,600.27 1,599.96 1,599.96 0.0K
14:39 1,599.99 1,600.10 1,599.99 1,600.02 0.0K
14:40 1,600.12 1,600.44 1,600.12 1,600.44 0.0K
14:41 1,600.27 1,600.27 1,600.02 1,600.24 0.0K
14:42 1,600.01 1,600.31 1,600.01 1,600.31 0.0K
14:43 1,600.32 1,600.47 1,600.21 1,600.47 0.0K
14:44 1,600.74 1,601.19 1,600.74 1,601.19 0.0K
14:45 1,601.08 1,601.08 1,600.82 1,600.83 0.0K
14:46 1,600.71 1,601.01 1,600.71 1,601.01 0.0K
14:47 1,601.33 1,601.46 1,601.33 1,601.45 0.0K
14:48 1,601.61 1,601.73 1,601.55 1,601.55 0.0K
14:49 1,601.50 1,601.64 1,601.48 1,601.52 0.0K
14:50 1,601.40 1,601.52 1,601.35 1,601.35 0.0K
14:51 1,601.29 1,601.36 1,601.10 1,601.10 0.0K
14:52 1,600.87 1,600.87 1,600.27 1,600.27 0.0K
14:53 1,600.29 1,600.40 1,600.05 1,600.28 0.0K
14:54 1,600.19 1,600.69 1,600.19 1,600.69 0.0K
14:55 1,600.76 1,600.89 1,600.76 1,600.84 0.0K
14:56 1,601.09 1,601.09 1,600.42 1,600.42 0.0K
14:57 1,600.51 1,600.57 1,600.12 1,600.12 0.0K
14:58 1,600.31 1,601.03 1,600.31 1,601.03 0.0K
14:59 1,601.31 1,601.35 1,601.31 1,601.33 0.0K
15:00 1,601.35 1,601.42 1,601.28 1,601.42 0.0K
15:01 1,601.43 1,601.44 1,601.31 1,601.44 0.0K
15:02 1,601.39 1,601.39 1,601.25 1,601.35 0.0K
15:03 1,601.33 1,601.33 1,601.15 1,601.15 0.0K
15:04 1,601.03 1,601.03 1,600.90 1,600.90 0.0K
15:05 1,600.76 1,600.76 1,600.42 1,600.46 0.0K
15:06 1,600.50 1,600.50 1,600.19 1,600.19 0.0K
15:07 1,600.09 1,600.09 1,599.99 1,599.99 0.0K
15:08 1,599.71 1,599.71 1,598.84 1,598.84 0.0K
15:09 1,598.83 1,599.02 1,598.61 1,598.61 0.0K
15:10 1,598.52 1,598.56 1,598.48 1,598.51 0.0K
15:11 1,599.01 1,599.43 1,599.01 1,599.43 0.0K
15:12 1,599.71 1,599.71 1,599.55 1,599.55 0.0K
15:13 1,599.50 1,599.76 1,599.50 1,599.76 0.0K
15:14 1,599.69 1,599.73 1,599.63 1,599.69 0.0K
15:15 1,599.42 1,599.44 1,599.25 1,599.44 0.0K
15:16 1,599.81 1,599.87 1,599.81 1,599.87 0.0K
15:17 1,599.75 1,599.75 1,599.50 1,599.60 0.0K
15:18 1,599.24 1,599.27 1,598.80 1,598.80 0.0K
15:19 1,598.85 1,599.78 1,598.85 1,599.78 0.0K
15:20 1,599.71 1,599.71 1,599.19 1,599.29 0.0K
15:21 1,599.21 1,599.40 1,599.13 1,599.13 0.0K
15:22 1,599.20 1,599.32 1,599.20 1,599.32 0.0K
15:23 1,599.38 1,599.38 1,599.24 1,599.33 0.0K
15:24 1,599.38 1,599.49 1,599.38 1,599.42 0.0K
15:25 1,599.52 1,599.52 1,599.00 1,599.00 0.0K
15:26 1,598.88 1,598.88 1,598.67 1,598.68 0.0K
15:27 1,598.71 1,598.71 1,598.43 1,598.43 0.0K
15:28 1,598.14 1,598.28 1,597.88 1,597.88 0.0K
15:29 1,597.92 1,598.36 1,597.92 1,598.36 0.0K
15:30 1,598.41 1,598.82 1,598.41 1,598.79 0.0K
15:31 1,598.87 1,599.03 1,598.87 1,598.94 0.0K
15:32 1,598.73 1,598.73 1,598.24 1,598.69 0.0K
15:33 1,598.42 1,598.54 1,598.42 1,598.54 0.0K
15:34 1,598.42 1,598.47 1,598.38 1,598.47 0.0K
15:35 1,598.61 1,598.61 1,598.11 1,598.11 0.0K
15:36 1,597.82 1,597.82 1,597.65 1,597.65 0.0K
15:37 1,597.95 1,598.02 1,597.92 1,598.02 0.0K
15:38 1,598.04 1,598.11 1,597.77 1,598.11 0.0K
15:39 1,597.98 1,598.20 1,597.98 1,598.20 0.0K
15:40 1,598.18 1,598.54 1,598.18 1,598.54 0.0K
15:41 1,598.76 1,599.37 1,598.73 1,599.37 0.0K
15:42 1,599.66 1,599.66 1,599.47 1,599.50 0.0K
15:43 1,599.46 1,599.62 1,599.44 1,599.62 0.0K
15:44 1,599.68 1,600.27 1,599.68 1,600.27 0.0K
15:45 1,600.20 1,600.20 1,599.83 1,599.83 0.0K
15:46 1,599.76 1,600.02 1,599.72 1,600.02 0.0K
15:47 1,600.11 1,600.13 1,600.02 1,600.13 0.0K
15:48 1,600.57 1,600.88 1,600.57 1,600.88 0.0K
15:49 1,600.99 1,601.01 1,600.86 1,600.86 0.0K
15:50 1,601.14 1,601.24 1,600.98 1,600.98 0.0K
15:51 1,600.82 1,600.82 1,600.42 1,600.42 0.0K
15:52 1,600.62 1,600.67 1,600.62 1,600.62 0.0K
15:53 1,600.55 1,600.67 1,600.47 1,600.47 0.0K
15:54 1,600.19 1,600.52 1,600.19 1,600.35 0.0K
15:55 1,600.78 1,600.78 1,600.41 1,600.41 0.0K
15:56 1,600.44 1,600.46 1,600.13 1,600.13 0.0K
15:57 1,600.10 1,600.10 1,599.76 1,599.76 0.0K
15:58 1,599.81 1,599.81 1,599.29 1,599.29 0.0K
15:59 1,599.09 1,599.17 1,598.64 1,598.64 0.0K
16:00 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
16:01 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし