S

SPTXEDCP
🏛️ カナダ →
1,869.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,643.66 1,643.66 1,641.59 1,642.19 0.0K
09:31 1,641.45 1,641.45 1,639.41 1,639.72 0.0K
09:32 1,640.84 1,641.69 1,640.84 1,641.69 0.0K
09:33 1,642.58 1,642.93 1,642.58 1,642.93 0.0K
09:34 1,642.52 1,643.67 1,642.52 1,643.23 0.0K
09:35 1,642.89 1,642.94 1,642.50 1,642.50 0.0K
09:36 1,641.86 1,641.95 1,640.70 1,641.95 0.0K
09:37 1,642.37 1,643.64 1,642.37 1,643.64 0.0K
09:38 1,644.12 1,644.47 1,643.37 1,643.37 0.0K
09:39 1,643.22 1,643.22 1,642.84 1,643.01 0.0K
09:40 1,643.33 1,643.76 1,643.33 1,643.76 0.0K
09:41 1,643.96 1,644.28 1,643.96 1,644.03 0.0K
09:42 1,644.23 1,644.81 1,644.23 1,644.43 0.0K
09:43 1,644.32 1,644.32 1,644.11 1,644.21 0.0K
09:44 1,644.38 1,644.40 1,644.31 1,644.31 0.0K
09:45 1,644.46 1,644.66 1,644.46 1,644.66 0.0K
09:46 1,644.60 1,644.94 1,644.60 1,644.94 0.0K
09:47 1,644.73 1,644.73 1,643.90 1,643.90 0.0K
09:48 1,644.08 1,644.34 1,644.08 1,644.34 0.0K
09:49 1,644.41 1,644.87 1,644.41 1,644.87 0.0K
09:50 1,644.53 1,644.53 1,643.78 1,643.78 0.0K
09:51 1,644.04 1,644.14 1,643.88 1,643.88 0.0K
09:52 1,642.96 1,642.96 1,642.45 1,642.45 0.0K
09:53 1,642.50 1,642.70 1,642.46 1,642.70 0.0K
09:54 1,643.01 1,643.01 1,642.41 1,642.41 0.0K
09:55 1,642.30 1,642.30 1,642.06 1,642.18 0.0K
09:56 1,642.30 1,642.45 1,642.18 1,642.45 0.0K
09:57 1,642.36 1,642.36 1,641.35 1,641.35 0.0K
09:58 1,641.16 1,641.16 1,640.93 1,641.02 0.0K
09:59 1,641.31 1,641.52 1,640.98 1,640.98 0.0K
10:00 1,640.74 1,640.74 1,639.71 1,639.71 0.0K
10:01 1,639.30 1,640.39 1,639.30 1,640.39 0.0K
10:02 1,640.24 1,640.40 1,640.03 1,640.40 0.0K
10:03 1,640.56 1,640.68 1,640.56 1,640.68 0.0K
10:04 1,640.89 1,640.96 1,640.61 1,640.67 0.0K
10:05 1,640.65 1,640.65 1,640.23 1,640.23 0.0K
10:06 1,640.10 1,640.10 1,639.50 1,639.65 0.0K
10:07 1,639.68 1,640.00 1,639.49 1,639.54 0.0K
10:08 1,639.48 1,639.81 1,639.39 1,639.81 0.0K
10:09 1,639.84 1,640.25 1,639.84 1,640.25 0.0K
10:10 1,640.01 1,640.01 1,639.37 1,639.37 0.0K
10:11 1,639.50 1,639.66 1,639.50 1,639.54 0.0K
10:12 1,639.38 1,639.38 1,638.89 1,638.89 0.0K
10:13 1,638.47 1,638.47 1,637.42 1,637.42 0.0K
10:14 1,637.35 1,637.83 1,637.35 1,637.83 0.0K
10:15 1,637.07 1,637.07 1,637.00 1,637.05 0.0K
10:16 1,637.08 1,637.22 1,637.08 1,637.22 0.0K
10:17 1,637.20 1,637.62 1,637.12 1,637.20 0.0K
10:18 1,637.00 1,637.00 1,636.50 1,636.50 0.0K
10:19 1,636.52 1,636.82 1,636.52 1,636.66 0.0K
10:20 1,636.80 1,637.00 1,636.80 1,637.00 0.0K
10:21 1,636.77 1,636.83 1,636.60 1,636.60 0.0K
10:22 1,636.21 1,636.58 1,636.21 1,636.46 0.0K
10:23 1,636.37 1,636.37 1,636.08 1,636.22 0.0K
10:24 1,636.29 1,636.29 1,636.07 1,636.07 0.0K
10:25 1,636.14 1,636.24 1,636.14 1,636.24 0.0K
10:26 1,636.00 1,636.00 1,635.49 1,635.60 0.0K
10:27 1,635.51 1,636.00 1,635.51 1,635.93 0.0K
10:28 1,636.18 1,636.30 1,635.60 1,635.60 0.0K
10:29 1,635.73 1,635.73 1,635.23 1,635.23 0.0K
10:30 1,635.13 1,635.64 1,635.13 1,635.58 0.0K
10:31 1,635.70 1,636.21 1,635.68 1,636.21 0.0K
10:32 1,636.38 1,636.78 1,636.38 1,636.78 0.0K
10:33 1,635.90 1,636.42 1,635.90 1,636.30 0.0K
10:34 1,636.19 1,636.46 1,636.19 1,636.46 0.0K
10:35 1,636.33 1,637.06 1,636.33 1,637.06 0.0K
10:36 1,637.21 1,637.21 1,636.73 1,636.87 0.0K
10:37 1,636.43 1,636.43 1,636.26 1,636.32 0.0K
10:38 1,635.73 1,636.17 1,635.73 1,636.17 0.0K
10:39 1,636.52 1,636.52 1,636.42 1,636.47 0.0K
10:40 1,636.42 1,636.42 1,636.21 1,636.28 0.0K
10:41 1,636.54 1,637.49 1,636.54 1,637.49 0.0K
10:42 1,637.42 1,637.63 1,637.42 1,637.53 0.0K
10:43 1,637.66 1,637.89 1,637.66 1,637.89 0.0K
10:44 1,637.61 1,637.61 1,637.04 1,637.04 0.0K
10:45 1,636.82 1,637.13 1,636.81 1,636.81 0.0K
10:46 1,636.64 1,636.64 1,636.35 1,636.38 0.0K
10:47 1,636.55 1,636.55 1,635.93 1,635.93 0.0K
10:48 1,635.82 1,635.82 1,635.29 1,635.29 0.0K
10:49 1,635.64 1,635.81 1,635.64 1,635.78 0.0K
10:50 1,635.91 1,635.91 1,635.38 1,635.46 0.0K
10:51 1,635.16 1,635.36 1,635.16 1,635.36 0.0K
10:52 1,635.21 1,635.21 1,634.59 1,634.59 0.0K
10:53 1,634.60 1,634.95 1,634.60 1,634.82 0.0K
10:54 1,634.61 1,634.61 1,634.36 1,634.39 0.0K
10:55 1,634.22 1,634.22 1,634.16 1,634.16 0.0K
10:56 1,634.42 1,634.56 1,634.42 1,634.56 0.0K
10:57 1,634.80 1,635.03 1,634.72 1,635.03 0.0K
10:58 1,635.17 1,635.22 1,634.90 1,634.90 0.0K
10:59 1,634.70 1,634.74 1,634.29 1,634.29 0.0K
11:00 1,634.14 1,634.67 1,634.14 1,634.67 0.0K
11:01 1,634.72 1,635.48 1,634.69 1,635.48 0.0K
11:02 1,635.95 1,636.36 1,635.95 1,636.36 0.0K
11:03 1,636.24 1,636.29 1,636.13 1,636.17 0.0K
11:04 1,636.23 1,636.23 1,636.00 1,636.00 0.0K
11:05 1,636.05 1,636.05 1,636.03 1,636.03 0.0K
11:06 1,636.04 1,636.04 1,635.76 1,635.82 0.0K
11:07 1,636.09 1,636.44 1,636.09 1,636.44 0.0K
11:08 1,636.39 1,636.53 1,636.39 1,636.47 0.0K
11:09 1,636.57 1,636.57 1,636.41 1,636.41 0.0K
11:10 1,636.28 1,636.47 1,636.28 1,636.44 0.0K
11:11 1,636.35 1,636.35 1,636.09 1,636.09 0.0K
11:12 1,636.00 1,636.00 1,635.70 1,635.70 0.0K
11:13 1,635.73 1,635.75 1,635.15 1,635.15 0.0K
11:14 1,635.09 1,635.47 1,635.09 1,635.47 0.0K
11:15 1,635.56 1,635.88 1,635.56 1,635.88 0.0K
11:16 1,636.10 1,636.30 1,636.10 1,636.30 0.0K
11:17 1,635.82 1,635.82 1,635.74 1,635.80 0.0K
11:18 1,635.72 1,635.72 1,635.44 1,635.44 0.0K
11:19 1,635.40 1,635.40 1,635.17 1,635.18 0.0K
11:20 1,635.16 1,635.16 1,634.47 1,634.47 0.0K
11:21 1,634.72 1,634.93 1,634.70 1,634.93 0.0K
11:22 1,634.84 1,635.30 1,634.84 1,635.23 0.0K
11:23 1,635.19 1,635.24 1,635.16 1,635.24 0.0K
11:24 1,635.39 1,635.53 1,635.39 1,635.48 0.0K
11:25 1,635.48 1,635.48 1,635.38 1,635.46 0.0K
11:26 1,635.76 1,635.77 1,635.56 1,635.65 0.0K
11:27 1,635.93 1,636.40 1,635.93 1,636.40 0.0K
11:28 1,636.63 1,636.80 1,636.63 1,636.80 0.0K
11:29 1,636.48 1,636.48 1,636.34 1,636.34 0.0K
11:30 1,636.27 1,636.27 1,635.82 1,635.83 0.0K
11:31 1,635.77 1,635.77 1,635.61 1,635.69 0.0K
11:32 1,635.80 1,635.80 1,635.63 1,635.63 0.0K
11:33 1,635.51 1,635.51 1,635.26 1,635.26 0.0K
11:34 1,635.32 1,635.47 1,635.32 1,635.47 0.0K
11:35 1,635.69 1,635.90 1,635.69 1,635.90 0.0K
11:36 1,635.88 1,635.91 1,635.82 1,635.82 0.0K
11:37 1,635.71 1,635.71 1,635.60 1,635.71 0.0K
11:38 1,635.39 1,635.64 1,635.39 1,635.64 0.0K
11:39 1,635.68 1,635.68 1,635.54 1,635.58 0.0K
11:40 1,635.62 1,635.62 1,635.43 1,635.48 0.0K
11:41 1,635.44 1,635.57 1,635.44 1,635.54 0.0K
11:42 1,635.44 1,635.62 1,635.34 1,635.62 0.0K
11:43 1,635.64 1,635.64 1,635.44 1,635.44 0.0K
11:44 1,635.32 1,635.32 1,634.99 1,634.99 0.0K
11:45 1,634.94 1,634.94 1,634.69 1,634.69 0.0K
11:46 1,634.74 1,634.74 1,634.08 1,634.08 0.0K
11:47 1,633.98 1,633.98 1,633.94 1,633.95 0.0K
11:48 1,633.99 1,634.51 1,633.99 1,634.32 0.0K
11:49 1,634.29 1,634.49 1,634.29 1,634.38 0.0K
11:50 1,634.35 1,634.35 1,634.00 1,634.00 0.0K
11:51 1,634.03 1,634.46 1,634.03 1,634.46 0.0K
11:52 1,634.76 1,634.77 1,634.61 1,634.61 0.0K
11:53 1,634.66 1,634.86 1,634.66 1,634.74 0.0K
11:54 1,634.64 1,634.76 1,634.63 1,634.76 0.0K
11:55 1,634.70 1,634.86 1,634.70 1,634.86 0.0K
11:56 1,634.84 1,634.89 1,634.80 1,634.89 0.0K
11:57 1,634.92 1,635.00 1,634.90 1,634.92 0.0K
11:58 1,634.84 1,635.13 1,634.84 1,635.13 0.0K
11:59 1,635.12 1,635.20 1,635.12 1,635.15 0.0K
12:00 1,635.20 1,635.27 1,635.18 1,635.23 0.0K
12:01 1,635.25 1,635.25 1,635.21 1,635.21 0.0K
12:02 1,635.27 1,635.33 1,635.20 1,635.20 0.0K
12:03 1,635.07 1,635.07 1,634.91 1,634.96 0.0K
12:04 1,635.13 1,635.29 1,635.09 1,635.09 0.0K
12:05 1,635.04 1,635.07 1,634.97 1,635.07 0.0K
12:06 1,634.99 1,635.02 1,634.97 1,634.99 0.0K
12:07 1,635.05 1,635.05 1,634.70 1,634.75 0.0K
12:08 1,634.78 1,634.78 1,634.26 1,634.26 0.0K
12:09 1,634.34 1,634.39 1,634.31 1,634.39 0.0K
12:10 1,634.34 1,634.35 1,634.14 1,634.35 0.0K
12:11 1,634.47 1,634.68 1,634.47 1,634.52 0.0K
12:12 1,634.53 1,634.53 1,634.30 1,634.40 0.0K
12:13 1,633.99 1,633.99 1,633.79 1,633.93 0.0K
12:14 1,633.96 1,634.29 1,633.96 1,634.22 0.0K
12:15 1,634.20 1,634.20 1,633.87 1,633.87 0.0K
12:16 1,634.05 1,634.16 1,634.05 1,634.11 0.0K
12:17 1,634.02 1,634.05 1,633.70 1,633.70 0.0K
12:18 1,633.56 1,633.56 1,633.13 1,633.15 0.0K
12:19 1,633.19 1,633.37 1,633.16 1,633.37 0.0K
12:20 1,633.50 1,633.65 1,633.50 1,633.65 0.0K
12:21 1,633.40 1,633.40 1,633.21 1,633.29 0.0K
12:22 1,633.14 1,633.14 1,632.76 1,632.76 0.0K
12:23 1,632.78 1,632.96 1,632.78 1,632.83 0.0K
12:24 1,632.67 1,632.75 1,632.65 1,632.75 0.0K
12:25 1,632.94 1,633.20 1,632.94 1,633.20 0.0K
12:26 1,633.44 1,633.44 1,633.16 1,633.16 0.0K
12:27 1,633.20 1,633.20 1,632.82 1,632.82 0.0K
12:28 1,632.97 1,633.12 1,632.76 1,632.76 0.0K
12:29 1,632.49 1,632.62 1,632.49 1,632.52 0.0K
12:30 1,632.54 1,632.88 1,632.45 1,632.88 0.0K
12:31 1,632.70 1,632.70 1,632.46 1,632.48 0.0K
12:32 1,632.50 1,632.63 1,632.50 1,632.62 0.0K
12:33 1,632.57 1,632.66 1,632.57 1,632.66 0.0K
12:34 1,632.54 1,632.54 1,632.47 1,632.47 0.0K
12:35 1,632.50 1,632.50 1,632.27 1,632.38 0.0K
12:36 1,632.44 1,632.55 1,632.44 1,632.47 0.0K
12:37 1,632.40 1,632.40 1,632.16 1,632.16 0.0K
12:38 1,631.86 1,631.90 1,631.82 1,631.90 0.0K
12:39 1,631.74 1,631.74 1,631.31 1,631.41 0.0K
12:40 1,631.44 1,631.44 1,631.11 1,631.28 0.0K
12:41 1,631.28 1,631.54 1,631.28 1,631.54 0.0K
12:42 1,631.67 1,631.67 1,631.25 1,631.25 0.0K
12:43 1,631.12 1,631.12 1,630.15 1,630.20 0.0K
12:44 1,630.28 1,630.46 1,630.28 1,630.46 0.0K
12:45 1,630.46 1,630.46 1,629.57 1,630.04 0.0K
12:46 1,630.00 1,630.25 1,630.00 1,630.25 0.0K
12:47 1,630.25 1,630.38 1,630.19 1,630.26 0.0K
12:48 1,630.36 1,630.76 1,630.36 1,630.76 0.0K
12:49 1,630.80 1,630.82 1,630.77 1,630.82 0.0K
12:50 1,630.71 1,630.71 1,630.52 1,630.62 0.0K
12:51 1,630.65 1,630.77 1,630.62 1,630.77 0.0K
12:52 1,630.84 1,630.98 1,630.84 1,630.98 0.0K
12:53 1,631.14 1,631.54 1,631.14 1,631.54 0.0K
12:54 1,631.61 1,631.61 1,631.39 1,631.39 0.0K
12:55 1,631.54 1,631.54 1,631.39 1,631.50 0.0K
12:56 1,631.37 1,631.37 1,631.15 1,631.15 0.0K
12:57 1,630.99 1,631.16 1,630.99 1,631.16 0.0K
12:58 1,631.10 1,631.13 1,631.03 1,631.13 0.0K
12:59 1,631.19 1,631.30 1,631.19 1,631.20 0.0K
13:00 1,631.26 1,631.35 1,631.06 1,631.06 0.0K
13:01 1,631.11 1,631.25 1,631.11 1,631.25 0.0K
13:02 1,631.16 1,631.16 1,630.89 1,630.89 0.0K
13:03 1,630.68 1,630.68 1,630.41 1,630.42 0.0K
13:04 1,630.48 1,630.48 1,630.39 1,630.39 0.0K
13:05 1,630.32 1,630.49 1,630.32 1,630.49 0.0K
13:06 1,630.54 1,630.57 1,630.49 1,630.49 0.0K
13:07 1,630.45 1,630.51 1,630.45 1,630.48 0.0K
13:08 1,630.54 1,630.82 1,630.54 1,630.82 0.0K
13:09 1,630.85 1,631.01 1,630.84 1,631.01 0.0K
13:10 1,631.07 1,631.20 1,631.07 1,631.20 0.0K
13:11 1,631.22 1,631.22 1,631.11 1,631.11 0.0K
13:12 1,631.13 1,631.13 1,630.51 1,630.55 0.0K
13:13 1,630.54 1,630.84 1,630.54 1,630.84 0.0K
13:14 1,630.81 1,630.81 1,630.62 1,630.62 0.0K
13:15 1,630.62 1,630.62 1,630.28 1,630.28 0.0K
13:16 1,629.99 1,630.05 1,629.88 1,629.88 0.0K
13:17 1,629.87 1,629.89 1,629.80 1,629.80 0.0K
13:18 1,629.57 1,629.69 1,629.57 1,629.61 0.0K
13:19 1,629.62 1,629.76 1,629.62 1,629.70 0.0K
13:20 1,629.81 1,629.81 1,629.72 1,629.74 0.0K
13:21 1,629.78 1,629.88 1,629.78 1,629.82 0.0K
13:22 1,629.69 1,629.91 1,629.69 1,629.91 0.0K
13:23 1,630.07 1,630.21 1,630.07 1,630.20 0.0K
13:24 1,630.22 1,630.23 1,629.85 1,629.85 0.0K
13:25 1,629.84 1,629.84 1,629.70 1,629.70 0.0K
13:26 1,629.63 1,629.85 1,629.62 1,629.76 0.0K
13:27 1,629.81 1,629.87 1,629.81 1,629.87 0.0K
13:28 1,629.91 1,630.05 1,629.91 1,630.05 0.0K
13:29 1,630.02 1,630.02 1,629.89 1,629.89 0.0K
13:30 1,629.77 1,630.25 1,629.77 1,630.25 0.0K
13:31 1,630.27 1,630.52 1,630.27 1,630.52 0.0K
13:32 1,630.59 1,630.63 1,630.32 1,630.32 0.0K
13:33 1,630.44 1,630.87 1,630.44 1,630.87 0.0K
13:34 1,630.78 1,630.86 1,630.78 1,630.85 0.0K
13:35 1,630.93 1,630.93 1,630.66 1,630.68 0.0K
13:36 1,630.82 1,630.88 1,630.74 1,630.75 0.0K
13:37 1,630.71 1,630.79 1,630.64 1,630.64 0.0K
13:38 1,630.62 1,630.80 1,630.62 1,630.80 0.0K
13:39 1,630.87 1,630.92 1,630.53 1,630.53 0.0K
13:40 1,630.59 1,630.59 1,630.49 1,630.49 0.0K
13:41 1,630.63 1,630.69 1,630.60 1,630.69 0.0K
13:42 1,630.68 1,630.90 1,630.68 1,630.90 0.0K
13:43 1,630.88 1,630.95 1,630.59 1,630.59 0.0K
13:44 1,630.55 1,630.76 1,630.55 1,630.76 0.0K
13:45 1,630.93 1,631.21 1,630.93 1,631.15 0.0K
13:46 1,631.08 1,631.17 1,630.89 1,630.89 0.0K
13:47 1,630.92 1,631.15 1,630.92 1,631.15 0.0K
13:48 1,631.19 1,631.19 1,631.06 1,631.06 0.0K
13:49 1,631.08 1,631.09 1,630.96 1,630.96 0.0K
13:50 1,631.31 1,632.02 1,631.31 1,632.02 0.0K
13:51 1,631.98 1,632.23 1,631.98 1,632.23 0.0K
13:52 1,632.14 1,632.23 1,632.13 1,632.23 0.0K
13:53 1,632.25 1,632.36 1,632.25 1,632.36 0.0K
13:54 1,632.45 1,632.45 1,632.23 1,632.33 0.0K
13:55 1,632.34 1,632.45 1,632.34 1,632.41 0.0K
13:56 1,632.41 1,632.41 1,632.37 1,632.39 0.0K
13:57 1,632.37 1,632.47 1,632.37 1,632.47 0.0K
13:58 1,632.57 1,632.67 1,632.57 1,632.67 0.0K
13:59 1,632.70 1,632.72 1,632.69 1,632.70 0.0K
14:00 1,632.61 1,632.64 1,632.38 1,632.39 0.0K
14:01 1,632.29 1,632.48 1,632.29 1,632.48 0.0K
14:02 1,632.47 1,632.63 1,632.47 1,632.62 0.0K
14:03 1,632.61 1,632.61 1,632.33 1,632.34 0.0K
14:04 1,632.29 1,632.29 1,632.14 1,632.14 0.0K
14:05 1,632.21 1,632.21 1,632.10 1,632.11 0.0K
14:06 1,631.80 1,631.92 1,631.79 1,631.91 0.0K
14:07 1,631.79 1,631.81 1,631.66 1,631.66 0.0K
14:08 1,631.58 1,631.58 1,631.51 1,631.51 0.0K
14:09 1,631.46 1,631.50 1,631.46 1,631.46 0.0K
14:10 1,631.42 1,631.42 1,631.26 1,631.26 0.0K
14:11 1,631.28 1,631.28 1,631.15 1,631.21 0.0K
14:12 1,631.21 1,631.21 1,631.14 1,631.20 0.0K
14:13 1,631.22 1,631.39 1,631.21 1,631.39 0.0K
14:14 1,631.39 1,631.39 1,631.24 1,631.32 0.0K
14:15 1,631.29 1,631.35 1,631.29 1,631.29 0.0K
14:16 1,631.34 1,631.37 1,631.25 1,631.25 0.0K
14:17 1,631.05 1,631.11 1,630.99 1,630.99 0.0K
14:18 1,630.91 1,630.91 1,630.72 1,630.72 0.0K
14:19 1,630.90 1,630.90 1,630.83 1,630.83 0.0K
14:20 1,630.62 1,630.62 1,630.27 1,630.27 0.0K
14:21 1,630.32 1,630.32 1,630.11 1,630.11 0.0K
14:22 1,630.07 1,630.10 1,630.07 1,630.10 0.0K
14:23 1,630.21 1,630.30 1,630.21 1,630.21 0.0K
14:24 1,630.25 1,630.35 1,630.25 1,630.34 0.0K
14:25 1,630.41 1,630.46 1,630.37 1,630.46 0.0K
14:26 1,630.47 1,630.52 1,630.40 1,630.40 0.0K
14:27 1,630.46 1,630.59 1,629.98 1,629.98 0.0K
14:28 1,630.05 1,630.05 1,629.95 1,629.96 0.0K
14:29 1,629.98 1,630.30 1,629.98 1,630.30 0.0K
14:30 1,630.28 1,630.28 1,630.16 1,630.27 0.0K
14:31 1,630.31 1,630.31 1,629.66 1,629.66 0.0K
14:32 1,629.56 1,629.56 1,629.45 1,629.50 0.0K
14:33 1,629.56 1,629.66 1,629.56 1,629.64 0.0K
14:34 1,629.63 1,629.73 1,629.60 1,629.73 0.0K
14:35 1,629.80 1,630.05 1,629.80 1,630.05 0.0K
14:36 1,630.06 1,630.21 1,630.06 1,630.21 0.0K
14:37 1,630.32 1,630.64 1,630.31 1,630.64 0.0K
14:38 1,630.66 1,630.66 1,630.36 1,630.36 0.0K
14:39 1,630.27 1,630.29 1,630.13 1,630.13 0.0K
14:40 1,630.12 1,630.19 1,630.12 1,630.14 0.0K
14:41 1,630.10 1,630.17 1,630.10 1,630.17 0.0K
14:42 1,630.17 1,630.17 1,630.09 1,630.10 0.0K
14:43 1,630.16 1,630.29 1,630.16 1,630.29 0.0K
14:44 1,630.37 1,630.37 1,629.94 1,629.94 0.0K
14:45 1,629.98 1,630.20 1,629.98 1,630.20 0.0K
14:46 1,630.15 1,630.15 1,630.10 1,630.12 0.0K
14:47 1,630.12 1,630.13 1,630.10 1,630.10 0.0K
14:48 1,630.09 1,630.09 1,629.95 1,629.95 0.0K
14:49 1,629.86 1,629.91 1,629.82 1,629.91 0.0K
14:50 1,629.92 1,630.05 1,629.89 1,630.05 0.0K
14:51 1,630.13 1,630.18 1,630.09 1,630.09 0.0K
14:52 1,630.09 1,630.09 1,629.97 1,630.03 0.0K
14:53 1,630.04 1,630.04 1,629.55 1,629.55 0.0K
14:54 1,629.37 1,629.53 1,629.37 1,629.53 0.0K
14:55 1,629.54 1,630.04 1,629.54 1,629.71 0.0K
14:56 1,629.52 1,629.53 1,629.35 1,629.35 0.0K
14:57 1,629.31 1,629.69 1,629.31 1,629.69 0.0K
14:58 1,629.81 1,629.92 1,629.81 1,629.88 0.0K
14:59 1,629.84 1,629.84 1,629.71 1,629.71 0.0K
15:00 1,629.41 1,629.41 1,629.30 1,629.30 0.0K
15:01 1,629.32 1,629.63 1,629.32 1,629.63 0.0K
15:02 1,629.59 1,629.63 1,629.58 1,629.63 0.0K
15:03 1,629.69 1,629.93 1,629.69 1,629.93 0.0K
15:04 1,629.90 1,630.08 1,629.90 1,630.03 0.0K
15:05 1,630.04 1,630.07 1,629.95 1,630.05 0.0K
15:06 1,630.07 1,630.07 1,630.00 1,630.00 0.0K
15:07 1,629.86 1,629.86 1,629.56 1,629.57 0.0K
15:08 1,629.50 1,629.61 1,629.50 1,629.57 0.0K
15:09 1,629.48 1,629.48 1,629.12 1,629.12 0.0K
15:10 1,629.09 1,629.10 1,628.91 1,628.91 0.0K
15:11 1,628.90 1,628.90 1,628.51 1,628.51 0.0K
15:12 1,628.46 1,628.46 1,628.31 1,628.31 0.0K
15:13 1,628.32 1,628.35 1,628.27 1,628.27 0.0K
15:14 1,628.33 1,628.53 1,628.33 1,628.53 0.0K
15:15 1,628.58 1,628.85 1,628.58 1,628.85 0.0K
15:16 1,628.93 1,629.13 1,628.93 1,629.13 0.0K
15:17 1,629.32 1,629.67 1,629.32 1,629.67 0.0K
15:18 1,629.81 1,629.91 1,629.70 1,629.91 0.0K
15:19 1,629.71 1,629.76 1,629.68 1,629.76 0.0K
15:20 1,629.93 1,630.06 1,629.87 1,629.87 0.0K
15:21 1,629.86 1,629.86 1,629.70 1,629.70 0.0K
15:22 1,629.51 1,629.51 1,629.41 1,629.51 0.0K
15:23 1,629.59 1,629.65 1,629.59 1,629.60 0.0K
15:24 1,629.56 1,629.56 1,629.03 1,629.03 0.0K
15:25 1,628.79 1,628.92 1,628.79 1,628.92 0.0K
15:26 1,628.86 1,628.86 1,628.31 1,628.31 0.0K
15:27 1,628.16 1,628.21 1,628.05 1,628.11 0.0K
15:28 1,627.98 1,627.98 1,627.93 1,627.93 0.0K
15:29 1,627.89 1,627.96 1,627.85 1,627.85 0.0K
15:30 1,627.82 1,627.82 1,627.56 1,627.63 0.0K
15:31 1,627.59 1,627.72 1,627.59 1,627.64 0.0K
15:32 1,627.60 1,627.70 1,627.60 1,627.60 0.0K
15:33 1,627.34 1,627.67 1,627.34 1,627.67 0.0K
15:34 1,627.76 1,627.94 1,627.76 1,627.88 0.0K
15:35 1,628.02 1,628.02 1,627.61 1,627.66 0.0K
15:36 1,627.66 1,628.20 1,627.61 1,628.20 0.0K
15:37 1,628.33 1,628.33 1,627.76 1,627.76 0.0K
15:38 1,627.61 1,627.69 1,627.61 1,627.69 0.0K
15:39 1,627.75 1,628.18 1,627.75 1,628.18 0.0K
15:40 1,628.04 1,628.04 1,627.60 1,627.65 0.0K
15:41 1,627.57 1,627.66 1,627.54 1,627.54 0.0K
15:42 1,627.62 1,627.64 1,627.49 1,627.64 0.0K
15:43 1,627.47 1,627.47 1,627.14 1,627.14 0.0K
15:44 1,626.79 1,626.87 1,626.79 1,626.87 0.0K
15:45 1,626.82 1,626.82 1,626.78 1,626.82 0.0K
15:46 1,626.92 1,626.92 1,626.87 1,626.88 0.0K
15:47 1,627.06 1,627.06 1,626.74 1,626.74 0.0K
15:48 1,626.80 1,627.09 1,626.80 1,626.91 0.0K
15:49 1,627.11 1,627.37 1,627.11 1,627.37 0.0K
15:50 1,628.29 1,628.29 1,628.08 1,628.22 0.0K
15:51 1,628.02 1,628.28 1,628.02 1,628.28 0.0K
15:52 1,628.39 1,628.39 1,628.03 1,628.13 0.0K
15:53 1,628.16 1,628.51 1,628.16 1,628.21 0.0K
15:54 1,628.32 1,628.32 1,628.12 1,628.12 0.0K
15:55 1,628.12 1,628.43 1,628.12 1,628.31 0.0K
15:56 1,628.12 1,628.55 1,628.12 1,628.55 0.0K
15:57 1,628.52 1,628.52 1,628.20 1,628.21 0.0K
15:58 1,628.14 1,628.14 1,627.83 1,628.13 0.0K
15:59 1,628.31 1,628.31 1,627.79 1,627.83 0.0K
16:00 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
16:01 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし