S

SPTXEDCP
🏛️ カナダ →
1,852.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,609.91 1,609.91 1,608.95 1,608.95 0.0K
09:31 1,607.60 1,608.65 1,607.60 1,608.42 0.0K
09:32 1,609.02 1,609.43 1,608.94 1,608.94 0.0K
09:33 1,609.02 1,609.66 1,609.02 1,609.66 0.0K
09:34 1,609.63 1,610.02 1,609.63 1,609.72 0.0K
09:35 1,609.70 1,609.70 1,609.56 1,609.56 0.0K
09:36 1,609.65 1,610.23 1,609.65 1,610.23 0.0K
09:37 1,610.44 1,610.81 1,610.30 1,610.81 0.0K
09:38 1,610.74 1,611.57 1,610.74 1,611.57 0.0K
09:39 1,611.54 1,611.54 1,610.79 1,610.79 0.0K
09:40 1,610.68 1,610.70 1,610.13 1,610.70 0.0K
09:41 1,611.00 1,611.46 1,611.00 1,611.18 0.0K
09:42 1,610.11 1,610.11 1,609.32 1,609.32 0.0K
09:43 1,608.77 1,608.81 1,608.41 1,608.81 0.0K
09:44 1,608.63 1,608.63 1,608.29 1,608.29 0.0K
09:45 1,607.31 1,607.54 1,607.12 1,607.53 0.0K
09:46 1,607.47 1,607.52 1,606.98 1,607.52 0.0K
09:47 1,607.80 1,607.80 1,606.97 1,606.97 0.0K
09:48 1,607.39 1,608.19 1,607.39 1,608.19 0.0K
09:49 1,608.39 1,608.39 1,608.20 1,608.34 0.0K
09:50 1,608.85 1,609.62 1,608.85 1,609.62 0.0K
09:51 1,609.79 1,610.20 1,609.79 1,610.20 0.0K
09:52 1,610.05 1,610.05 1,609.48 1,609.48 0.0K
09:53 1,609.54 1,609.74 1,609.44 1,609.44 0.0K
09:54 1,609.28 1,609.28 1,608.16 1,608.59 0.0K
09:55 1,608.54 1,608.54 1,608.11 1,608.27 0.0K
09:56 1,608.02 1,608.28 1,607.76 1,607.76 0.0K
09:57 1,607.96 1,608.18 1,607.96 1,608.18 0.0K
09:58 1,607.80 1,608.00 1,607.69 1,608.00 0.0K
09:59 1,608.09 1,608.52 1,608.09 1,608.52 0.0K
10:00 1,608.81 1,608.81 1,608.20 1,608.20 0.0K
10:01 1,607.18 1,607.76 1,607.18 1,607.67 0.0K
10:02 1,607.67 1,607.73 1,607.52 1,607.52 0.0K
10:03 1,607.55 1,607.67 1,607.44 1,607.67 0.0K
10:04 1,607.68 1,608.18 1,607.68 1,608.18 0.0K
10:05 1,607.73 1,607.88 1,607.73 1,607.74 0.0K
10:06 1,607.70 1,608.27 1,607.70 1,608.27 0.0K
10:07 1,608.15 1,608.66 1,608.15 1,608.66 0.0K
10:08 1,608.60 1,609.16 1,608.60 1,608.71 0.0K
10:09 1,608.92 1,609.21 1,608.92 1,609.21 0.0K
10:10 1,609.12 1,609.15 1,608.92 1,608.92 0.0K
10:11 1,608.98 1,609.52 1,608.98 1,609.52 0.0K
10:12 1,609.48 1,609.64 1,609.29 1,609.64 0.0K
10:13 1,609.70 1,609.80 1,609.69 1,609.69 0.0K
10:14 1,609.73 1,609.73 1,609.49 1,609.49 0.0K
10:15 1,609.69 1,609.73 1,609.25 1,609.25 0.0K
10:16 1,609.49 1,609.97 1,609.49 1,609.97 0.0K
10:17 1,610.04 1,610.04 1,609.11 1,609.11 0.0K
10:18 1,609.23 1,609.24 1,609.08 1,609.24 0.0K
10:19 1,609.30 1,609.34 1,609.11 1,609.23 0.0K
10:20 1,609.40 1,609.95 1,609.40 1,609.63 0.0K
10:21 1,609.56 1,609.83 1,609.56 1,609.83 0.0K
10:22 1,609.96 1,609.96 1,609.74 1,609.74 0.0K
10:23 1,609.88 1,609.88 1,609.48 1,609.58 0.0K
10:24 1,609.73 1,609.93 1,609.73 1,609.92 0.0K
10:25 1,609.64 1,609.76 1,609.59 1,609.59 0.0K
10:26 1,609.65 1,609.65 1,609.36 1,609.42 0.0K
10:27 1,609.32 1,609.68 1,609.32 1,609.68 0.0K
10:28 1,609.38 1,609.74 1,609.38 1,609.74 0.0K
10:29 1,609.80 1,609.98 1,609.78 1,609.78 0.0K
10:30 1,609.63 1,609.63 1,609.25 1,609.25 0.0K
10:31 1,609.39 1,609.70 1,609.23 1,609.70 0.0K
10:32 1,609.93 1,609.93 1,609.28 1,609.28 0.0K
10:33 1,609.37 1,609.52 1,609.33 1,609.33 0.0K
10:34 1,609.52 1,610.16 1,609.52 1,609.82 0.0K
10:35 1,609.65 1,610.00 1,609.65 1,609.66 0.0K
10:36 1,609.78 1,609.78 1,609.40 1,609.75 0.0K
10:37 1,609.75 1,610.20 1,609.66 1,610.20 0.0K
10:38 1,610.18 1,610.53 1,610.18 1,610.53 0.0K
10:39 1,610.57 1,610.57 1,610.26 1,610.41 0.0K
10:40 1,610.28 1,610.28 1,610.09 1,610.18 0.0K
10:41 1,610.13 1,610.32 1,610.13 1,610.32 0.0K
10:42 1,610.50 1,610.53 1,610.26 1,610.26 0.0K
10:43 1,610.21 1,610.44 1,610.21 1,610.37 0.0K
10:44 1,610.19 1,610.42 1,610.19 1,610.35 0.0K
10:45 1,610.36 1,610.36 1,610.31 1,610.31 0.0K
10:46 1,610.21 1,610.41 1,610.01 1,610.41 0.0K
10:47 1,610.51 1,610.59 1,610.51 1,610.59 0.0K
10:48 1,610.45 1,610.77 1,610.45 1,610.77 0.0K
10:49 1,610.94 1,611.22 1,610.94 1,611.22 0.0K
10:50 1,611.18 1,611.47 1,611.18 1,611.31 0.0K
10:51 1,611.29 1,611.35 1,611.26 1,611.26 0.0K
10:52 1,611.35 1,611.49 1,611.35 1,611.49 0.0K
10:53 1,611.39 1,611.39 1,611.32 1,611.37 0.0K
10:54 1,611.28 1,611.55 1,611.26 1,611.55 0.0K
10:55 1,611.63 1,611.80 1,611.52 1,611.80 0.0K
10:56 1,611.77 1,611.89 1,611.77 1,611.88 0.0K
10:57 1,611.99 1,611.99 1,611.75 1,611.82 0.0K
10:58 1,612.12 1,612.12 1,611.88 1,611.88 0.0K
10:59 1,612.06 1,612.32 1,612.06 1,612.19 0.0K
11:00 1,611.93 1,611.93 1,611.83 1,611.93 0.0K
11:01 1,612.01 1,612.01 1,611.88 1,611.88 0.0K
11:02 1,611.83 1,611.83 1,611.45 1,611.45 0.0K
11:03 1,611.33 1,611.34 1,611.28 1,611.28 0.0K
11:04 1,611.18 1,611.20 1,610.92 1,610.92 0.0K
11:05 1,610.88 1,610.88 1,610.72 1,610.73 0.0K
11:06 1,610.70 1,610.84 1,610.70 1,610.70 0.0K
11:07 1,610.67 1,610.67 1,610.54 1,610.67 0.0K
11:08 1,610.65 1,610.65 1,610.52 1,610.52 0.0K
11:09 1,610.68 1,610.68 1,610.42 1,610.55 0.0K
11:10 1,610.55 1,610.63 1,610.54 1,610.63 0.0K
11:11 1,610.54 1,610.66 1,610.54 1,610.66 0.0K
11:12 1,610.86 1,610.99 1,610.86 1,610.95 0.0K
11:13 1,610.93 1,610.93 1,610.82 1,610.82 0.0K
11:14 1,610.85 1,610.93 1,610.68 1,610.68 0.0K
11:15 1,610.75 1,610.86 1,610.75 1,610.80 0.0K
11:16 1,610.73 1,610.77 1,610.72 1,610.72 0.0K
11:17 1,610.72 1,610.88 1,610.72 1,610.88 0.0K
11:18 1,610.87 1,610.87 1,610.57 1,610.57 0.0K
11:19 1,610.65 1,610.65 1,610.38 1,610.38 0.0K
11:20 1,610.33 1,610.33 1,610.09 1,610.27 0.0K
11:21 1,610.21 1,610.21 1,610.14 1,610.14 0.0K
11:22 1,610.16 1,610.18 1,610.16 1,610.16 0.0K
11:23 1,610.11 1,610.11 1,610.08 1,610.10 0.0K
11:24 1,610.15 1,610.15 1,609.76 1,609.82 0.0K
11:25 1,609.97 1,610.04 1,609.95 1,610.04 0.0K
11:26 1,610.14 1,610.34 1,610.14 1,610.32 0.0K
11:27 1,610.44 1,610.49 1,610.34 1,610.39 0.0K
11:28 1,610.39 1,610.88 1,610.39 1,610.88 0.0K
11:29 1,610.86 1,610.93 1,610.76 1,610.93 0.0K
11:30 1,610.88 1,610.88 1,610.33 1,610.33 0.0K
11:31 1,610.46 1,610.63 1,610.46 1,610.47 0.0K
11:32 1,610.41 1,610.41 1,610.26 1,610.26 0.0K
11:33 1,610.50 1,610.55 1,610.41 1,610.43 0.0K
11:34 1,610.38 1,610.38 1,610.31 1,610.35 0.0K
11:35 1,610.32 1,610.38 1,610.32 1,610.35 0.0K
11:36 1,610.41 1,610.41 1,610.07 1,610.26 0.0K
11:37 1,610.33 1,610.40 1,610.33 1,610.35 0.0K
11:38 1,610.35 1,610.42 1,610.34 1,610.34 0.0K
11:39 1,610.34 1,610.59 1,610.34 1,610.59 0.0K
11:40 1,610.55 1,610.59 1,610.47 1,610.47 0.0K
11:41 1,610.36 1,610.36 1,610.07 1,610.07 0.0K
11:42 1,610.07 1,610.07 1,610.02 1,610.03 0.0K
11:43 1,609.90 1,609.94 1,609.89 1,609.89 0.0K
11:44 1,609.84 1,609.84 1,609.63 1,609.63 0.0K
11:45 1,609.41 1,609.41 1,609.35 1,609.40 0.0K
11:46 1,609.24 1,609.32 1,609.23 1,609.23 0.0K
11:47 1,609.31 1,609.31 1,609.14 1,609.16 0.0K
11:48 1,609.19 1,609.22 1,608.89 1,608.89 0.0K
11:49 1,608.73 1,609.23 1,608.73 1,609.23 0.0K
11:50 1,609.14 1,609.17 1,609.06 1,609.06 0.0K
11:51 1,609.11 1,609.38 1,609.11 1,609.38 0.0K
11:52 1,609.43 1,609.98 1,609.43 1,609.98 0.0K
11:53 1,609.98 1,610.33 1,609.98 1,610.32 0.0K
11:54 1,610.29 1,610.29 1,610.16 1,610.20 0.0K
11:55 1,609.87 1,609.87 1,609.53 1,609.53 0.0K
11:56 1,609.60 1,609.62 1,609.58 1,609.62 0.0K
11:57 1,609.37 1,609.37 1,609.18 1,609.18 0.0K
11:58 1,609.10 1,609.10 1,608.91 1,608.91 0.0K
11:59 1,609.08 1,609.35 1,609.01 1,609.35 0.0K
12:00 1,609.39 1,609.39 1,609.20 1,609.20 0.0K
12:01 1,609.13 1,609.13 1,608.82 1,608.82 0.0K
12:02 1,608.72 1,608.72 1,608.54 1,608.56 0.0K
12:03 1,608.53 1,608.55 1,608.43 1,608.43 0.0K
12:04 1,608.46 1,608.55 1,608.46 1,608.50 0.0K
12:05 1,608.55 1,608.55 1,608.29 1,608.33 0.0K
12:06 1,608.24 1,608.24 1,607.90 1,607.90 0.0K
12:07 1,607.76 1,607.76 1,607.74 1,607.74 0.0K
12:08 1,607.74 1,607.74 1,607.60 1,607.70 0.0K
12:09 1,607.85 1,608.29 1,607.85 1,608.03 0.0K
12:10 1,608.00 1,608.20 1,608.00 1,608.20 0.0K
12:11 1,608.18 1,608.18 1,608.02 1,608.15 0.0K
12:12 1,608.11 1,608.17 1,608.11 1,608.11 0.0K
12:13 1,608.07 1,608.29 1,608.07 1,608.28 0.0K
12:14 1,608.28 1,608.48 1,608.26 1,608.48 0.0K
12:15 1,608.57 1,608.71 1,608.48 1,608.71 0.0K
12:16 1,608.82 1,609.25 1,608.82 1,609.25 0.0K
12:17 1,609.44 1,609.70 1,609.44 1,609.70 0.0K
12:18 1,609.84 1,609.90 1,609.84 1,609.87 0.0K
12:19 1,609.84 1,609.94 1,609.83 1,609.94 0.0K
12:20 1,609.85 1,610.08 1,609.85 1,610.08 0.0K
12:21 1,610.10 1,610.33 1,610.10 1,610.33 0.0K
12:22 1,610.32 1,610.45 1,610.32 1,610.40 0.0K
12:23 1,610.46 1,610.81 1,610.46 1,610.64 0.0K
12:24 1,610.70 1,610.70 1,610.56 1,610.60 0.0K
12:25 1,610.57 1,610.57 1,610.50 1,610.50 0.0K
12:26 1,610.43 1,610.47 1,610.29 1,610.29 0.0K
12:27 1,610.30 1,610.54 1,610.26 1,610.54 0.0K
12:28 1,610.59 1,610.63 1,610.49 1,610.49 0.0K
12:29 1,610.40 1,610.40 1,610.21 1,610.21 0.0K
12:30 1,610.04 1,610.04 1,609.96 1,610.01 0.0K
12:31 1,610.01 1,610.17 1,610.01 1,610.17 0.0K
12:32 1,609.89 1,609.89 1,609.75 1,609.85 0.0K
12:33 1,609.87 1,610.00 1,609.77 1,609.98 0.0K
12:34 1,610.12 1,610.15 1,610.09 1,610.09 0.0K
12:35 1,610.28 1,610.45 1,610.28 1,610.45 0.0K
12:36 1,610.42 1,610.48 1,610.33 1,610.33 0.0K
12:37 1,610.38 1,610.50 1,610.38 1,610.41 0.0K
12:38 1,610.38 1,610.52 1,610.37 1,610.37 0.0K
12:39 1,610.19 1,610.19 1,609.84 1,609.84 0.0K
12:40 1,609.72 1,609.82 1,609.72 1,609.82 0.0K
12:41 1,609.79 1,609.80 1,609.78 1,609.78 0.0K
12:42 1,609.77 1,609.77 1,609.48 1,609.48 0.0K
12:43 1,609.50 1,609.53 1,609.45 1,609.53 0.0K
12:44 1,609.56 1,609.64 1,609.55 1,609.64 0.0K
12:45 1,609.57 1,609.57 1,609.46 1,609.46 0.0K
12:46 1,609.43 1,609.43 1,609.08 1,609.17 0.0K
12:47 1,609.21 1,609.25 1,609.17 1,609.17 0.0K
12:48 1,609.17 1,609.25 1,609.17 1,609.25 0.0K
12:49 1,609.24 1,609.24 1,609.15 1,609.17 0.0K
12:50 1,609.17 1,609.17 1,609.11 1,609.11 0.0K
12:51 1,609.12 1,609.16 1,609.08 1,609.09 0.0K
12:52 1,609.05 1,609.05 1,608.81 1,608.92 0.0K
12:53 1,608.88 1,608.96 1,608.88 1,608.96 0.0K
12:54 1,608.98 1,608.99 1,608.97 1,608.97 0.0K
12:55 1,609.00 1,609.06 1,609.00 1,609.02 0.0K
12:56 1,609.02 1,609.02 1,608.88 1,608.88 0.0K
12:57 1,608.80 1,608.81 1,608.70 1,608.70 0.0K
12:58 1,608.56 1,608.56 1,608.34 1,608.34 0.0K
12:59 1,608.38 1,608.38 1,608.21 1,608.21 0.0K
13:00 1,608.17 1,608.23 1,608.17 1,608.20 0.0K
13:01 1,608.18 1,608.18 1,608.15 1,608.18 0.0K
13:02 1,608.18 1,608.18 1,608.13 1,608.16 0.0K
13:03 1,608.12 1,608.19 1,608.12 1,608.19 0.0K
13:04 1,608.07 1,608.12 1,608.04 1,608.04 0.0K
13:05 1,608.04 1,608.04 1,607.47 1,607.47 0.0K
13:06 1,607.45 1,607.45 1,607.37 1,607.37 0.0K
13:07 1,607.43 1,607.43 1,607.27 1,607.27 0.0K
13:08 1,607.38 1,607.43 1,607.38 1,607.43 0.0K
13:09 1,607.34 1,607.36 1,607.34 1,607.34 0.0K
13:10 1,607.33 1,607.47 1,607.19 1,607.19 0.0K
13:11 1,606.96 1,606.96 1,606.89 1,606.89 0.0K
13:12 1,606.77 1,606.77 1,606.57 1,606.57 0.0K
13:13 1,606.57 1,606.72 1,606.57 1,606.72 0.0K
13:14 1,606.78 1,606.96 1,606.75 1,606.96 0.0K
13:15 1,606.95 1,607.25 1,606.95 1,607.13 0.0K
13:16 1,607.21 1,607.24 1,607.19 1,607.19 0.0K
13:17 1,607.13 1,607.26 1,607.13 1,607.26 0.0K
13:18 1,607.26 1,607.50 1,607.26 1,607.45 0.0K
13:19 1,607.50 1,607.52 1,607.41 1,607.41 0.0K
13:20 1,607.41 1,607.41 1,607.26 1,607.26 0.0K
13:21 1,607.22 1,607.32 1,607.22 1,607.31 0.0K
13:22 1,607.38 1,607.62 1,607.37 1,607.62 0.0K
13:23 1,607.67 1,607.67 1,607.57 1,607.64 0.0K
13:24 1,607.54 1,607.69 1,607.53 1,607.69 0.0K
13:25 1,607.73 1,607.74 1,607.63 1,607.63 0.0K
13:26 1,607.62 1,607.76 1,607.60 1,607.76 0.0K
13:27 1,607.76 1,607.93 1,607.76 1,607.93 0.0K
13:28 1,607.92 1,607.92 1,607.85 1,607.90 0.0K
13:29 1,607.91 1,607.91 1,607.82 1,607.82 0.0K
13:30 1,607.69 1,607.83 1,607.65 1,607.83 0.0K
13:31 1,608.05 1,608.05 1,607.97 1,607.97 0.0K
13:32 1,607.98 1,608.09 1,607.90 1,608.09 0.0K
13:33 1,608.19 1,608.30 1,608.19 1,608.25 0.0K
13:34 1,608.33 1,608.47 1,608.33 1,608.47 0.0K
13:35 1,608.40 1,608.40 1,608.29 1,608.34 0.0K
13:36 1,608.35 1,608.42 1,608.35 1,608.39 0.0K
13:37 1,608.39 1,608.39 1,608.18 1,608.18 0.0K
13:38 1,608.24 1,608.34 1,608.24 1,608.34 0.0K
13:39 1,608.29 1,608.59 1,608.29 1,608.59 0.0K
13:40 1,608.69 1,608.76 1,608.69 1,608.76 0.0K
13:41 1,608.67 1,608.67 1,608.56 1,608.56 0.0K
13:42 1,608.55 1,608.62 1,608.39 1,608.62 0.0K
13:43 1,608.60 1,608.62 1,608.56 1,608.56 0.0K
13:44 1,608.52 1,608.52 1,608.36 1,608.40 0.0K
13:45 1,608.36 1,608.40 1,608.31 1,608.40 0.0K
13:46 1,608.46 1,608.50 1,608.44 1,608.44 0.0K
13:47 1,608.42 1,608.42 1,608.33 1,608.41 0.0K
13:48 1,608.62 1,608.73 1,608.62 1,608.69 0.0K
13:49 1,608.72 1,608.81 1,608.72 1,608.81 0.0K
13:50 1,608.81 1,608.81 1,608.74 1,608.78 0.0K
13:51 1,608.73 1,608.74 1,608.71 1,608.72 0.0K
13:52 1,608.72 1,608.88 1,608.65 1,608.88 0.0K
13:53 1,608.83 1,608.99 1,608.83 1,608.99 0.0K
13:54 1,609.08 1,609.14 1,609.08 1,609.14 0.0K
13:55 1,609.20 1,609.33 1,609.16 1,609.33 0.0K
13:56 1,609.34 1,609.47 1,609.34 1,609.47 0.0K
13:57 1,609.50 1,609.65 1,609.49 1,609.65 0.0K
13:58 1,609.59 1,609.60 1,609.52 1,609.52 0.0K
13:59 1,609.52 1,609.65 1,609.52 1,609.65 0.0K
14:00 1,608.44 1,608.56 1,608.13 1,608.13 0.0K
14:01 1,607.99 1,607.99 1,607.87 1,607.97 0.0K
14:02 1,607.88 1,607.88 1,607.80 1,607.88 0.0K
14:03 1,607.88 1,607.88 1,607.14 1,607.14 0.0K
14:04 1,607.02 1,607.02 1,606.67 1,606.67 0.0K
14:05 1,606.60 1,606.60 1,605.73 1,605.73 0.0K
14:06 1,605.32 1,605.32 1,604.71 1,604.71 0.0K
14:07 1,604.54 1,604.54 1,603.91 1,603.91 0.0K
14:08 1,604.00 1,604.21 1,603.66 1,603.66 0.0K
14:09 1,603.65 1,603.65 1,603.14 1,603.28 0.0K
14:10 1,603.28 1,603.28 1,602.17 1,602.17 0.0K
14:11 1,602.01 1,602.38 1,601.99 1,602.38 0.0K
14:12 1,602.35 1,602.47 1,602.35 1,602.47 0.0K
14:13 1,602.15 1,602.15 1,601.95 1,602.01 0.0K
14:14 1,602.07 1,602.13 1,601.69 1,601.69 0.0K
14:15 1,601.65 1,602.23 1,601.25 1,601.25 0.0K
14:16 1,600.90 1,600.90 1,600.36 1,600.36 0.0K
14:17 1,600.04 1,600.61 1,600.04 1,600.55 0.0K
14:18 1,600.36 1,600.67 1,600.07 1,600.07 0.0K
14:19 1,600.10 1,600.83 1,600.10 1,600.18 0.0K
14:20 1,600.66 1,601.85 1,600.66 1,601.85 0.0K
14:21 1,602.16 1,602.65 1,602.07 1,602.65 0.0K
14:22 1,603.15 1,603.45 1,603.15 1,603.45 0.0K
14:23 1,603.18 1,603.18 1,602.14 1,602.14 0.0K
14:24 1,601.82 1,602.15 1,601.65 1,602.15 0.0K
14:25 1,602.52 1,602.73 1,602.52 1,602.73 0.0K
14:26 1,602.37 1,602.51 1,602.37 1,602.50 0.0K
14:27 1,601.69 1,601.74 1,601.60 1,601.60 0.0K
14:28 1,601.38 1,601.38 1,600.56 1,600.56 0.0K
14:29 1,600.54 1,600.93 1,600.54 1,600.83 0.0K
14:30 1,600.84 1,600.84 1,600.28 1,600.28 0.0K
14:31 1,600.58 1,601.02 1,600.58 1,600.78 0.0K
14:32 1,601.75 1,603.70 1,601.75 1,603.48 0.0K
14:33 1,603.49 1,603.49 1,603.08 1,603.28 0.0K
14:34 1,603.19 1,603.58 1,602.98 1,602.98 0.0K
14:35 1,602.63 1,603.04 1,602.39 1,602.39 0.0K
14:36 1,602.17 1,602.17 1,601.72 1,601.92 0.0K
14:37 1,601.98 1,601.98 1,601.62 1,601.62 0.0K
14:38 1,601.46 1,601.46 1,600.62 1,600.62 0.0K
14:39 1,600.36 1,601.55 1,600.36 1,601.55 0.0K
14:40 1,601.75 1,602.84 1,601.75 1,602.84 0.0K
14:41 1,602.65 1,602.88 1,602.65 1,602.88 0.0K
14:42 1,603.11 1,603.11 1,601.90 1,601.90 0.0K
14:43 1,601.99 1,602.17 1,601.82 1,601.82 0.0K
14:44 1,601.90 1,601.90 1,601.63 1,601.63 0.0K
14:45 1,601.45 1,601.56 1,601.41 1,601.43 0.0K
14:46 1,600.98 1,600.98 1,600.42 1,600.42 0.0K
14:47 1,600.07 1,600.52 1,600.02 1,600.02 0.0K
14:48 1,599.69 1,599.80 1,599.69 1,599.70 0.0K
14:49 1,599.80 1,600.43 1,599.80 1,600.43 0.0K
14:50 1,600.66 1,600.92 1,600.35 1,600.35 0.0K
14:51 1,600.66 1,601.77 1,600.66 1,601.68 0.0K
14:52 1,601.49 1,601.61 1,601.31 1,601.43 0.0K
14:53 1,601.03 1,601.03 1,600.57 1,600.57 0.0K
14:54 1,600.62 1,600.77 1,600.62 1,600.77 0.0K
14:55 1,600.76 1,600.76 1,599.81 1,599.81 0.0K
14:56 1,599.37 1,599.56 1,598.78 1,598.78 0.0K
14:57 1,598.34 1,598.77 1,598.34 1,598.58 0.0K
14:58 1,598.26 1,598.89 1,598.26 1,598.89 0.0K
14:59 1,598.99 1,598.99 1,598.72 1,598.72 0.0K
15:00 1,599.00 1,599.89 1,598.95 1,599.89 0.0K
15:01 1,599.35 1,599.50 1,599.23 1,599.50 0.0K
15:02 1,599.39 1,599.93 1,599.39 1,599.67 0.0K
15:03 1,599.61 1,599.61 1,598.99 1,598.99 0.0K
15:04 1,599.16 1,599.16 1,598.45 1,598.45 0.0K
15:05 1,598.13 1,598.96 1,598.13 1,598.96 0.0K
15:06 1,598.94 1,599.85 1,598.82 1,599.85 0.0K
15:07 1,599.88 1,599.88 1,599.49 1,599.49 0.0K
15:08 1,599.63 1,599.63 1,599.24 1,599.24 0.0K
15:09 1,599.74 1,600.01 1,599.74 1,599.76 0.0K
15:10 1,599.86 1,599.86 1,599.21 1,599.21 0.0K
15:11 1,599.33 1,599.38 1,599.16 1,599.16 0.0K
15:12 1,598.93 1,599.23 1,598.93 1,599.15 0.0K
15:13 1,599.24 1,599.24 1,598.90 1,598.90 0.0K
15:14 1,599.11 1,599.44 1,599.11 1,599.44 0.0K
15:15 1,599.81 1,600.07 1,599.81 1,599.95 0.0K
15:16 1,599.96 1,599.96 1,599.74 1,599.74 0.0K
15:17 1,599.41 1,599.41 1,598.65 1,598.75 0.0K
15:18 1,599.05 1,599.75 1,599.05 1,599.75 0.0K
15:19 1,599.03 1,599.03 1,598.40 1,598.68 0.0K
15:20 1,598.68 1,598.85 1,598.54 1,598.85 0.0K
15:21 1,598.85 1,600.63 1,598.85 1,600.63 0.0K
15:22 1,600.41 1,600.67 1,600.37 1,600.37 0.0K
15:23 1,600.37 1,600.61 1,600.37 1,600.59 0.0K
15:24 1,600.30 1,600.30 1,599.72 1,599.72 0.0K
15:25 1,599.68 1,599.74 1,599.02 1,599.02 0.0K
15:26 1,598.74 1,598.74 1,597.96 1,597.96 0.0K
15:27 1,597.90 1,597.90 1,597.25 1,597.25 0.0K
15:28 1,597.46 1,597.46 1,597.07 1,597.07 0.0K
15:29 1,596.68 1,597.09 1,596.68 1,597.09 0.0K
15:30 1,597.13 1,597.94 1,597.13 1,597.94 0.0K
15:31 1,597.82 1,597.82 1,597.39 1,597.39 0.0K
15:32 1,597.52 1,598.31 1,597.52 1,598.31 0.0K
15:33 1,598.25 1,598.42 1,597.59 1,597.59 0.0K
15:34 1,597.19 1,597.30 1,597.11 1,597.30 0.0K
15:35 1,597.65 1,597.65 1,596.23 1,596.23 0.0K
15:36 1,596.32 1,596.32 1,595.68 1,595.76 0.0K
15:37 1,595.47 1,595.47 1,594.51 1,594.51 0.0K
15:38 1,594.44 1,594.44 1,593.85 1,593.85 0.0K
15:39 1,593.50 1,593.67 1,593.11 1,593.67 0.0K
15:40 1,593.09 1,593.09 1,591.72 1,591.72 0.0K
15:41 1,591.54 1,591.54 1,590.79 1,590.79 0.0K
15:42 1,590.35 1,590.58 1,589.38 1,589.38 0.0K
15:43 1,588.81 1,589.11 1,588.23 1,588.23 0.0K
15:44 1,588.24 1,588.24 1,587.06 1,587.06 0.0K
15:45 1,586.96 1,586.96 1,586.28 1,586.69 0.0K
15:46 1,587.64 1,588.25 1,587.64 1,588.14 0.0K
15:47 1,587.57 1,587.62 1,586.98 1,587.62 0.0K
15:48 1,588.58 1,589.44 1,588.58 1,589.44 0.0K
15:49 1,589.18 1,589.18 1,588.57 1,588.57 0.0K
15:50 1,588.45 1,589.29 1,588.45 1,589.29 0.0K
15:51 1,589.39 1,590.19 1,589.39 1,590.15 0.0K
15:52 1,589.97 1,590.93 1,589.97 1,590.93 0.0K
15:53 1,591.09 1,591.22 1,591.09 1,591.12 0.0K
15:54 1,591.57 1,591.78 1,591.30 1,591.30 0.0K
15:55 1,591.04 1,591.04 1,589.67 1,589.67 0.0K
15:56 1,589.57 1,589.74 1,589.55 1,589.74 0.0K
15:57 1,589.59 1,589.59 1,589.14 1,589.14 0.0K
15:58 1,589.20 1,589.20 1,589.04 1,589.18 0.0K
15:59 1,589.34 1,589.35 1,589.04 1,589.04 0.0K
16:00 1,588.71 1,588.71 1,588.71 1,588.71 0.0K
16:01 1,588.71 1,588.71 1,588.71 1,588.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし