S

SPTXEDCN
🏛️ カナダ →
2,490.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,415.21 2,415.21 2,408.25 2,408.25 0.0K
09:31 2,407.97 2,407.97 2,406.62 2,406.62 0.0K
09:32 2,405.98 2,406.30 2,405.84 2,406.14 0.0K
09:33 2,405.22 2,406.79 2,404.80 2,406.79 0.0K
09:34 2,407.41 2,407.41 2,406.39 2,406.65 0.0K
09:35 2,406.29 2,407.12 2,406.29 2,407.12 0.0K
09:36 2,406.51 2,406.51 2,405.70 2,405.70 0.0K
09:37 2,406.33 2,406.33 2,405.87 2,405.88 0.0K
09:38 2,405.67 2,405.76 2,405.26 2,405.62 0.0K
09:39 2,405.45 2,405.66 2,405.21 2,405.24 0.0K
09:40 2,405.35 2,405.35 2,404.96 2,404.96 0.0K
09:41 2,404.40 2,404.40 2,404.11 2,404.32 0.0K
09:42 2,404.97 2,405.21 2,404.46 2,404.46 0.0K
09:43 2,404.63 2,405.56 2,404.63 2,405.56 0.0K
09:44 2,405.92 2,406.07 2,405.86 2,406.07 0.0K
09:45 2,406.25 2,406.90 2,406.16 2,406.90 0.0K
09:46 2,407.10 2,407.10 2,405.80 2,405.80 0.0K
09:47 2,404.98 2,404.98 2,403.66 2,403.66 0.0K
09:48 2,403.22 2,403.77 2,403.22 2,403.77 0.0K
09:49 2,403.75 2,404.92 2,403.75 2,404.92 0.0K
09:50 2,405.49 2,405.81 2,405.49 2,405.81 0.0K
09:51 2,406.18 2,406.40 2,405.89 2,406.40 0.0K
09:52 2,406.62 2,407.03 2,406.62 2,407.03 0.0K
09:53 2,407.22 2,407.30 2,407.12 2,407.12 0.0K
09:54 2,407.40 2,407.91 2,407.40 2,407.91 0.0K
09:55 2,408.45 2,408.90 2,408.24 2,408.39 0.0K
09:56 2,408.04 2,408.70 2,408.04 2,408.70 0.0K
09:57 2,409.36 2,409.61 2,409.36 2,409.37 0.0K
09:58 2,409.33 2,409.33 2,408.74 2,408.96 0.0K
09:59 2,408.83 2,409.74 2,408.83 2,409.74 0.0K
10:00 2,409.87 2,411.46 2,409.87 2,411.46 0.0K
10:01 2,411.65 2,412.26 2,411.65 2,412.26 0.0K
10:02 2,412.37 2,412.37 2,411.76 2,412.07 0.0K
10:03 2,411.88 2,412.22 2,411.88 2,412.22 0.0K
10:04 2,412.35 2,412.60 2,412.35 2,412.40 0.0K
10:05 2,412.48 2,413.14 2,412.48 2,413.05 0.0K
10:06 2,413.16 2,413.17 2,412.97 2,413.05 0.0K
10:07 2,412.93 2,413.45 2,412.91 2,413.45 0.0K
10:08 2,413.58 2,413.58 2,413.38 2,413.39 0.0K
10:09 2,413.27 2,413.65 2,413.27 2,413.65 0.0K
10:10 2,413.61 2,413.61 2,412.88 2,412.88 0.0K
10:11 2,412.21 2,412.97 2,412.21 2,412.97 0.0K
10:12 2,413.03 2,413.29 2,412.84 2,413.29 0.0K
10:13 2,413.63 2,414.14 2,413.63 2,414.14 0.0K
10:14 2,413.79 2,414.01 2,413.75 2,414.01 0.0K
10:15 2,414.52 2,414.52 2,414.00 2,414.00 0.0K
10:16 2,413.53 2,413.53 2,413.28 2,413.30 0.0K
10:17 2,413.67 2,414.29 2,413.67 2,414.29 0.0K
10:18 2,414.50 2,414.62 2,414.50 2,414.62 0.0K
10:19 2,414.17 2,414.22 2,413.99 2,414.21 0.0K
10:20 2,414.38 2,414.81 2,414.09 2,414.81 0.0K
10:21 2,414.38 2,414.48 2,414.06 2,414.48 0.0K
10:22 2,414.72 2,414.72 2,414.45 2,414.45 0.0K
10:23 2,414.75 2,415.11 2,414.74 2,414.82 0.0K
10:24 2,414.86 2,414.86 2,414.59 2,414.69 0.0K
10:25 2,414.49 2,414.78 2,414.39 2,414.39 0.0K
10:26 2,414.11 2,414.56 2,414.00 2,414.56 0.0K
10:27 2,414.51 2,414.68 2,414.35 2,414.68 0.0K
10:28 2,414.70 2,414.85 2,414.48 2,414.85 0.0K
10:29 2,415.31 2,415.31 2,415.11 2,415.11 0.0K
10:30 2,415.09 2,415.32 2,415.09 2,415.32 0.0K
10:31 2,415.30 2,415.33 2,414.84 2,415.01 0.0K
10:32 2,414.74 2,415.06 2,414.67 2,415.05 0.0K
10:33 2,415.09 2,415.09 2,414.33 2,414.57 0.0K
10:34 2,414.50 2,414.79 2,414.50 2,414.79 0.0K
10:35 2,414.96 2,415.16 2,414.96 2,415.00 0.0K
10:36 2,414.95 2,414.95 2,414.74 2,414.88 0.0K
10:37 2,414.97 2,415.16 2,414.91 2,414.91 0.0K
10:38 2,414.78 2,414.78 2,414.54 2,414.59 0.0K
10:39 2,414.40 2,414.40 2,414.11 2,414.11 0.0K
10:40 2,414.43 2,414.59 2,414.43 2,414.59 0.0K
10:41 2,414.58 2,414.58 2,414.36 2,414.36 0.0K
10:42 2,414.03 2,414.03 2,413.93 2,413.96 0.0K
10:43 2,413.98 2,413.98 2,412.61 2,412.61 0.0K
10:44 2,412.75 2,412.96 2,412.60 2,412.96 0.0K
10:45 2,413.20 2,413.49 2,413.20 2,413.49 0.0K
10:46 2,413.37 2,413.62 2,413.37 2,413.62 0.0K
10:47 2,413.47 2,413.47 2,413.19 2,413.26 0.0K
10:48 2,412.91 2,412.91 2,412.62 2,412.62 0.0K
10:49 2,412.34 2,412.49 2,412.29 2,412.49 0.0K
10:50 2,412.34 2,412.38 2,412.25 2,412.38 0.0K
10:51 2,412.48 2,413.14 2,412.48 2,413.14 0.0K
10:52 2,413.11 2,413.11 2,412.79 2,412.79 0.0K
10:53 2,412.90 2,412.97 2,412.59 2,412.59 0.0K
10:54 2,412.63 2,412.88 2,412.63 2,412.78 0.0K
10:55 2,412.89 2,413.52 2,412.89 2,413.52 0.0K
10:56 2,413.22 2,413.22 2,412.81 2,412.91 0.0K
10:57 2,412.86 2,412.92 2,412.61 2,412.92 0.0K
10:58 2,412.78 2,412.96 2,412.78 2,412.90 0.0K
10:59 2,412.99 2,412.99 2,412.82 2,412.83 0.0K
11:00 2,412.78 2,413.28 2,412.67 2,413.28 0.0K
11:01 2,413.21 2,413.21 2,412.83 2,412.99 0.0K
11:02 2,412.95 2,412.95 2,412.12 2,412.12 0.0K
11:03 2,412.62 2,412.97 2,412.62 2,412.97 0.0K
11:04 2,412.84 2,412.84 2,412.71 2,412.71 0.0K
11:05 2,412.52 2,412.52 2,412.16 2,412.19 0.0K
11:06 2,411.95 2,412.04 2,411.68 2,411.68 0.0K
11:07 2,411.13 2,411.13 2,410.96 2,411.02 0.0K
11:08 2,411.07 2,411.07 2,410.94 2,410.94 0.0K
11:09 2,410.79 2,410.81 2,410.65 2,410.71 0.0K
11:10 2,410.82 2,411.06 2,410.78 2,411.06 0.0K
11:11 2,411.35 2,412.00 2,411.35 2,412.00 0.0K
11:12 2,412.21 2,412.31 2,412.12 2,412.31 0.0K
11:13 2,412.35 2,412.35 2,411.72 2,411.72 0.0K
11:14 2,411.60 2,411.63 2,411.41 2,411.41 0.0K
11:15 2,411.62 2,411.72 2,411.62 2,411.63 0.0K
11:16 2,411.48 2,411.48 2,410.95 2,410.95 0.0K
11:17 2,410.98 2,411.30 2,410.98 2,411.30 0.0K
11:18 2,411.32 2,411.32 2,411.24 2,411.25 0.0K
11:19 2,411.21 2,411.21 2,410.94 2,411.12 0.0K
11:20 2,411.18 2,411.18 2,410.96 2,410.98 0.0K
11:21 2,410.93 2,410.93 2,410.60 2,410.77 0.0K
11:22 2,410.74 2,410.74 2,410.14 2,410.14 0.0K
11:23 2,409.99 2,410.45 2,409.99 2,410.45 0.0K
11:24 2,410.53 2,410.84 2,410.53 2,410.84 0.0K
11:25 2,410.76 2,410.76 2,410.21 2,410.21 0.0K
11:26 2,410.22 2,410.25 2,410.09 2,410.09 0.0K
11:27 2,410.03 2,410.33 2,410.03 2,410.33 0.0K
11:28 2,410.61 2,410.69 2,410.61 2,410.69 0.0K
11:29 2,410.72 2,410.72 2,410.20 2,410.26 0.0K
11:30 2,410.18 2,410.18 2,409.43 2,409.43 0.0K
11:31 2,409.44 2,409.82 2,409.44 2,409.82 0.0K
11:32 2,409.91 2,410.23 2,409.91 2,410.22 0.0K
11:33 2,410.38 2,410.45 2,410.30 2,410.45 0.0K
11:34 2,410.70 2,410.72 2,410.43 2,410.43 0.0K
11:35 2,410.42 2,410.42 2,409.72 2,409.72 0.0K
11:36 2,409.53 2,409.53 2,409.01 2,409.01 0.0K
11:37 2,408.81 2,408.81 2,408.47 2,408.47 0.0K
11:38 2,408.53 2,409.00 2,408.53 2,409.00 0.0K
11:39 2,409.12 2,409.28 2,409.06 2,409.28 0.0K
11:40 2,409.00 2,409.00 2,408.40 2,408.63 0.0K
11:41 2,408.58 2,408.71 2,408.44 2,408.44 0.0K
11:42 2,408.47 2,408.47 2,408.25 2,408.25 0.0K
11:43 2,407.90 2,407.90 2,407.47 2,407.61 0.0K
11:44 2,407.75 2,407.75 2,407.54 2,407.57 0.0K
11:45 2,407.76 2,407.81 2,407.63 2,407.63 0.0K
11:46 2,407.38 2,407.64 2,407.38 2,407.63 0.0K
11:47 2,407.58 2,407.58 2,407.30 2,407.30 0.0K
11:48 2,407.19 2,407.19 2,406.58 2,406.58 0.0K
11:49 2,406.65 2,406.65 2,405.68 2,405.68 0.0K
11:50 2,405.38 2,405.67 2,405.38 2,405.59 0.0K
11:51 2,405.76 2,406.10 2,405.76 2,405.95 0.0K
11:52 2,405.70 2,405.70 2,405.61 2,405.67 0.0K
11:53 2,405.75 2,405.76 2,405.48 2,405.48 0.0K
11:54 2,405.38 2,405.41 2,405.17 2,405.35 0.0K
11:55 2,405.40 2,405.63 2,405.40 2,405.63 0.0K
11:56 2,405.61 2,405.86 2,404.99 2,404.99 0.0K
11:57 2,404.85 2,404.85 2,404.61 2,404.61 0.0K
11:58 2,403.94 2,404.01 2,403.84 2,404.01 0.0K
11:59 2,403.82 2,403.83 2,403.71 2,403.71 0.0K
12:00 2,403.65 2,404.11 2,403.59 2,404.06 0.0K
12:01 2,404.39 2,404.52 2,404.19 2,404.19 0.0K
12:02 2,403.97 2,403.97 2,403.56 2,403.56 0.0K
12:03 2,403.39 2,403.39 2,402.63 2,402.74 0.0K
12:04 2,402.58 2,402.85 2,402.58 2,402.70 0.0K
12:05 2,402.75 2,402.95 2,402.75 2,402.95 0.0K
12:06 2,402.86 2,403.79 2,402.86 2,403.79 0.0K
12:07 2,404.24 2,404.74 2,404.24 2,404.74 0.0K
12:08 2,404.61 2,404.61 2,404.35 2,404.55 0.0K
12:09 2,404.50 2,404.50 2,404.38 2,404.38 0.0K
12:10 2,404.37 2,404.37 2,403.82 2,403.82 0.0K
12:11 2,403.61 2,404.46 2,403.61 2,404.46 0.0K
12:12 2,404.42 2,404.42 2,404.25 2,404.36 0.0K
12:13 2,404.42 2,404.66 2,404.37 2,404.66 0.0K
12:14 2,405.19 2,405.19 2,404.92 2,405.00 0.0K
12:15 2,404.94 2,405.54 2,404.94 2,405.54 0.0K
12:16 2,405.48 2,405.48 2,404.93 2,404.93 0.0K
12:17 2,404.99 2,405.40 2,404.99 2,405.25 0.0K
12:18 2,405.31 2,405.63 2,405.31 2,405.63 0.0K
12:19 2,405.43 2,405.43 2,404.84 2,404.84 0.0K
12:20 2,404.42 2,404.42 2,404.01 2,404.01 0.0K
12:21 2,403.73 2,404.04 2,403.73 2,403.96 0.0K
12:22 2,403.80 2,404.20 2,403.80 2,404.08 0.0K
12:23 2,404.11 2,404.35 2,404.11 2,404.35 0.0K
12:24 2,404.31 2,404.38 2,404.31 2,404.38 0.0K
12:25 2,404.63 2,404.64 2,404.35 2,404.64 0.0K
12:26 2,404.61 2,404.61 2,404.26 2,404.42 0.0K
12:27 2,404.68 2,404.85 2,404.04 2,404.21 0.0K
12:28 2,404.40 2,404.43 2,404.21 2,404.21 0.0K
12:29 2,404.05 2,404.25 2,404.05 2,404.25 0.0K
12:30 2,404.37 2,404.81 2,404.37 2,404.81 0.0K
12:31 2,404.82 2,405.34 2,404.82 2,405.18 0.0K
12:32 2,405.10 2,405.17 2,404.91 2,404.91 0.0K
12:33 2,404.84 2,404.84 2,404.63 2,404.63 0.0K
12:34 2,404.79 2,405.05 2,404.79 2,405.01 0.0K
12:35 2,404.92 2,405.00 2,404.77 2,404.77 0.0K
12:36 2,404.99 2,405.37 2,404.99 2,405.31 0.0K
12:37 2,405.25 2,405.83 2,405.25 2,405.83 0.0K
12:38 2,405.66 2,405.68 2,405.53 2,405.53 0.0K
12:39 2,405.59 2,405.69 2,405.57 2,405.57 0.0K
12:40 2,405.58 2,406.14 2,405.58 2,406.14 0.0K
12:41 2,405.82 2,405.82 2,405.45 2,405.54 0.0K
12:42 2,405.26 2,405.31 2,405.25 2,405.31 0.0K
12:43 2,405.29 2,405.69 2,405.29 2,405.53 0.0K
12:44 2,405.45 2,405.69 2,405.45 2,405.69 0.0K
12:45 2,405.50 2,405.50 2,405.41 2,405.48 0.0K
12:46 2,405.43 2,405.43 2,405.28 2,405.28 0.0K
12:47 2,404.75 2,404.75 2,404.67 2,404.72 0.0K
12:48 2,404.54 2,404.64 2,404.10 2,404.26 0.0K
12:49 2,404.21 2,404.23 2,404.00 2,404.23 0.0K
12:50 2,404.32 2,404.41 2,404.32 2,404.35 0.0K
12:51 2,404.58 2,405.10 2,404.58 2,405.10 0.0K
12:52 2,405.25 2,405.48 2,405.25 2,405.48 0.0K
12:53 2,405.58 2,405.65 2,405.50 2,405.65 0.0K
12:54 2,405.58 2,405.58 2,405.36 2,405.48 0.0K
12:55 2,405.51 2,405.51 2,405.22 2,405.43 0.0K
12:56 2,405.48 2,405.79 2,405.48 2,405.79 0.0K
12:57 2,405.97 2,405.97 2,405.81 2,405.81 0.0K
12:58 2,405.82 2,405.84 2,405.73 2,405.73 0.0K
12:59 2,405.99 2,406.18 2,405.99 2,406.18 0.0K
13:00 2,406.20 2,406.42 2,406.20 2,406.42 0.0K
13:01 2,406.42 2,406.59 2,406.00 2,406.00 0.0K
13:02 2,405.87 2,405.91 2,405.65 2,405.65 0.0K
13:03 2,405.54 2,405.58 2,405.45 2,405.45 0.0K
13:04 2,405.26 2,405.26 2,405.14 2,405.14 0.0K
13:05 2,405.07 2,405.07 2,404.91 2,405.03 0.0K
13:06 2,405.08 2,405.22 2,405.08 2,405.22 0.0K
13:07 2,405.21 2,405.50 2,405.21 2,405.46 0.0K
13:08 2,405.62 2,405.62 2,405.24 2,405.28 0.0K
13:09 2,405.43 2,405.51 2,405.37 2,405.37 0.0K
13:10 2,405.23 2,405.23 2,405.07 2,405.12 0.0K
13:11 2,405.08 2,405.12 2,405.01 2,405.01 0.0K
13:12 2,405.08 2,405.34 2,405.08 2,405.24 0.0K
13:13 2,405.34 2,405.34 2,405.26 2,405.26 0.0K
13:14 2,405.13 2,405.13 2,404.59 2,404.59 0.0K
13:15 2,404.73 2,404.93 2,404.73 2,404.89 0.0K
13:16 2,405.06 2,405.19 2,405.06 2,405.15 0.0K
13:17 2,405.21 2,405.39 2,405.21 2,405.39 0.0K
13:18 2,405.27 2,405.54 2,405.27 2,405.54 0.0K
13:19 2,405.61 2,405.61 2,405.33 2,405.43 0.0K
13:20 2,405.41 2,405.44 2,405.37 2,405.44 0.0K
13:21 2,405.44 2,405.44 2,405.10 2,405.10 0.0K
13:22 2,405.13 2,405.27 2,405.13 2,405.18 0.0K
13:23 2,405.27 2,405.28 2,405.20 2,405.20 0.0K
13:24 2,405.28 2,405.80 2,405.28 2,405.80 0.0K
13:25 2,405.73 2,405.96 2,405.73 2,405.96 0.0K
13:26 2,405.87 2,406.06 2,405.87 2,406.06 0.0K
13:27 2,406.07 2,406.07 2,405.87 2,405.87 0.0K
13:28 2,405.88 2,405.88 2,405.75 2,405.84 0.0K
13:29 2,405.95 2,405.95 2,405.81 2,405.84 0.0K
13:30 2,405.74 2,405.74 2,405.59 2,405.59 0.0K
13:31 2,405.54 2,405.62 2,405.45 2,405.45 0.0K
13:32 2,405.33 2,405.33 2,404.88 2,405.32 0.0K
13:33 2,405.37 2,405.59 2,405.37 2,405.56 0.0K
13:34 2,405.41 2,405.46 2,405.37 2,405.38 0.0K
13:35 2,405.07 2,405.16 2,404.91 2,404.91 0.0K
13:36 2,404.96 2,404.96 2,404.88 2,404.90 0.0K
13:37 2,404.98 2,405.09 2,404.93 2,405.09 0.0K
13:38 2,405.02 2,405.02 2,404.92 2,404.92 0.0K
13:39 2,404.98 2,405.38 2,404.98 2,405.38 0.0K
13:40 2,405.36 2,405.36 2,405.19 2,405.19 0.0K
13:41 2,405.15 2,405.34 2,405.02 2,405.32 0.0K
13:42 2,405.79 2,405.87 2,405.77 2,405.78 0.0K
13:43 2,405.82 2,405.92 2,405.78 2,405.78 0.0K
13:44 2,405.84 2,406.05 2,405.84 2,406.05 0.0K
13:45 2,406.15 2,406.17 2,406.08 2,406.14 0.0K
13:46 2,406.24 2,406.49 2,406.24 2,406.47 0.0K
13:47 2,406.53 2,406.60 2,406.53 2,406.59 0.0K
13:48 2,406.61 2,406.66 2,406.58 2,406.66 0.0K
13:49 2,406.67 2,406.77 2,406.67 2,406.77 0.0K
13:50 2,406.76 2,407.02 2,406.74 2,407.02 0.0K
13:51 2,407.15 2,407.24 2,407.12 2,407.24 0.0K
13:52 2,407.26 2,407.26 2,406.86 2,406.86 0.0K
13:53 2,406.96 2,407.29 2,406.96 2,407.29 0.0K
13:54 2,407.32 2,407.32 2,407.03 2,407.03 0.0K
13:55 2,407.03 2,407.03 2,406.90 2,406.98 0.0K
13:56 2,407.01 2,407.01 2,406.94 2,406.94 0.0K
13:57 2,406.82 2,406.89 2,406.78 2,406.89 0.0K
13:58 2,406.90 2,407.00 2,406.90 2,407.00 0.0K
13:59 2,407.05 2,407.05 2,406.92 2,406.93 0.0K
14:00 2,406.82 2,406.82 2,406.43 2,406.76 0.0K
14:01 2,406.70 2,407.09 2,406.70 2,407.09 0.0K
14:02 2,407.12 2,407.18 2,407.02 2,407.05 0.0K
14:03 2,406.90 2,406.90 2,406.42 2,406.42 0.0K
14:04 2,406.35 2,406.35 2,406.17 2,406.24 0.0K
14:05 2,406.10 2,406.30 2,406.02 2,406.30 0.0K
14:06 2,406.17 2,406.17 2,405.92 2,405.92 0.0K
14:07 2,405.89 2,406.04 2,405.89 2,406.04 0.0K
14:08 2,406.10 2,406.10 2,405.80 2,405.80 0.0K
14:09 2,406.06 2,406.22 2,406.06 2,406.22 0.0K
14:10 2,406.33 2,406.33 2,406.08 2,406.08 0.0K
14:11 2,406.20 2,406.54 2,406.20 2,406.54 0.0K
14:12 2,406.65 2,406.65 2,406.51 2,406.51 0.0K
14:13 2,406.27 2,406.30 2,406.15 2,406.30 0.0K
14:14 2,406.42 2,406.47 2,406.32 2,406.45 0.0K
14:15 2,406.52 2,406.68 2,406.52 2,406.66 0.0K
14:16 2,406.68 2,406.89 2,406.68 2,406.89 0.0K
14:17 2,407.06 2,407.28 2,407.06 2,407.28 0.0K
14:18 2,407.57 2,407.63 2,407.51 2,407.63 0.0K
14:19 2,407.55 2,407.55 2,407.34 2,407.34 0.0K
14:20 2,407.44 2,407.44 2,407.16 2,407.16 0.0K
14:21 2,407.27 2,407.43 2,407.27 2,407.43 0.0K
14:22 2,407.46 2,407.46 2,407.15 2,407.15 0.0K
14:23 2,407.20 2,407.50 2,407.11 2,407.50 0.0K
14:24 2,407.45 2,407.48 2,407.38 2,407.38 0.0K
14:25 2,407.28 2,407.28 2,406.54 2,406.54 0.0K
14:26 2,406.34 2,406.34 2,405.54 2,405.54 0.0K
14:27 2,405.43 2,405.43 2,404.88 2,404.88 0.0K
14:28 2,405.19 2,405.42 2,405.19 2,405.35 0.0K
14:29 2,405.39 2,405.55 2,405.39 2,405.55 0.0K
14:30 2,405.57 2,405.98 2,405.54 2,405.98 0.0K
14:31 2,405.94 2,406.32 2,405.94 2,406.32 0.0K
14:32 2,406.56 2,406.65 2,406.09 2,406.09 0.0K
14:33 2,406.26 2,406.26 2,405.86 2,405.86 0.0K
14:34 2,405.85 2,405.91 2,405.78 2,405.90 0.0K
14:35 2,405.90 2,405.90 2,405.73 2,405.73 0.0K
14:36 2,405.75 2,405.79 2,405.66 2,405.79 0.0K
14:37 2,405.78 2,405.81 2,405.78 2,405.81 0.0K
14:38 2,405.87 2,405.92 2,405.79 2,405.88 0.0K
14:39 2,406.02 2,406.04 2,405.99 2,406.01 0.0K
14:40 2,406.03 2,406.21 2,406.03 2,406.16 0.0K
14:41 2,406.22 2,406.33 2,405.73 2,405.73 0.0K
14:42 2,405.91 2,406.24 2,405.91 2,406.24 0.0K
14:43 2,406.36 2,406.46 2,406.36 2,406.43 0.0K
14:44 2,406.29 2,406.29 2,406.11 2,406.11 0.0K
14:45 2,406.19 2,406.31 2,406.19 2,406.31 0.0K
14:46 2,406.32 2,406.32 2,405.15 2,405.22 0.0K
14:47 2,405.50 2,405.80 2,405.50 2,405.70 0.0K
14:48 2,405.63 2,405.89 2,405.28 2,405.89 0.0K
14:49 2,406.17 2,406.34 2,405.98 2,405.98 0.0K
14:50 2,405.98 2,406.72 2,405.98 2,406.72 0.0K
14:51 2,406.70 2,407.26 2,406.70 2,407.26 0.0K
14:52 2,407.40 2,407.40 2,407.10 2,407.10 0.0K
14:53 2,406.99 2,407.28 2,406.94 2,407.28 0.0K
14:54 2,407.34 2,407.39 2,407.28 2,407.30 0.0K
14:55 2,407.23 2,407.48 2,407.23 2,407.39 0.0K
14:56 2,407.34 2,407.54 2,407.27 2,407.54 0.0K
14:57 2,407.51 2,407.66 2,407.41 2,407.41 0.0K
14:58 2,407.38 2,407.38 2,407.27 2,407.27 0.0K
14:59 2,407.25 2,407.45 2,407.25 2,407.45 0.0K
15:00 2,407.35 2,408.05 2,407.35 2,408.05 0.0K
15:01 2,407.95 2,408.32 2,407.95 2,408.32 0.0K
15:02 2,408.26 2,408.51 2,408.26 2,408.51 0.0K
15:03 2,408.52 2,408.64 2,408.52 2,408.64 0.0K
15:04 2,408.68 2,408.68 2,408.52 2,408.58 0.0K
15:05 2,408.57 2,408.64 2,408.35 2,408.35 0.0K
15:06 2,408.43 2,408.43 2,408.23 2,408.38 0.0K
15:07 2,408.49 2,408.49 2,408.40 2,408.49 0.0K
15:08 2,408.26 2,408.26 2,408.18 2,408.23 0.0K
15:09 2,408.17 2,408.17 2,408.02 2,408.13 0.0K
15:10 2,408.12 2,408.59 2,408.12 2,408.59 0.0K
15:11 2,408.78 2,408.79 2,408.37 2,408.37 0.0K
15:12 2,408.41 2,408.54 2,408.41 2,408.53 0.0K
15:13 2,408.61 2,408.61 2,407.64 2,407.64 0.0K
15:14 2,407.42 2,407.65 2,407.42 2,407.61 0.0K
15:15 2,407.82 2,407.87 2,407.64 2,407.64 0.0K
15:16 2,407.58 2,407.58 2,407.43 2,407.55 0.0K
15:17 2,407.52 2,407.90 2,407.52 2,407.90 0.0K
15:18 2,407.94 2,408.05 2,407.94 2,408.05 0.0K
15:19 2,408.34 2,408.73 2,408.34 2,408.42 0.0K
15:20 2,408.42 2,408.77 2,408.42 2,408.77 0.0K
15:21 2,408.70 2,408.92 2,408.50 2,408.50 0.0K
15:22 2,408.38 2,408.64 2,408.30 2,408.64 0.0K
15:23 2,408.54 2,408.97 2,408.54 2,408.97 0.0K
15:24 2,409.10 2,409.40 2,409.06 2,409.40 0.0K
15:25 2,409.43 2,409.52 2,409.39 2,409.52 0.0K
15:26 2,409.56 2,409.58 2,409.31 2,409.55 0.0K
15:27 2,409.80 2,409.86 2,409.59 2,409.67 0.0K
15:28 2,409.51 2,409.85 2,409.51 2,409.63 0.0K
15:29 2,409.41 2,409.82 2,409.41 2,409.80 0.0K
15:30 2,409.79 2,410.10 2,409.79 2,409.92 0.0K
15:31 2,410.09 2,410.54 2,410.07 2,410.54 0.0K
15:32 2,410.64 2,410.64 2,410.16 2,410.16 0.0K
15:33 2,410.03 2,410.24 2,410.03 2,410.24 0.0K
15:34 2,410.37 2,410.37 2,410.02 2,410.02 0.0K
15:35 2,410.07 2,410.31 2,409.99 2,410.31 0.0K
15:36 2,410.40 2,410.61 2,410.40 2,410.61 0.0K
15:37 2,410.62 2,411.12 2,410.62 2,411.09 0.0K
15:38 2,411.19 2,411.52 2,411.19 2,411.42 0.0K
15:39 2,411.03 2,411.19 2,410.99 2,411.08 0.0K
15:40 2,411.19 2,411.76 2,411.19 2,411.76 0.0K
15:41 2,411.76 2,411.76 2,411.20 2,411.20 0.0K
15:42 2,410.98 2,410.98 2,410.66 2,410.66 0.0K
15:43 2,410.69 2,410.75 2,410.61 2,410.61 0.0K
15:44 2,410.62 2,410.76 2,410.46 2,410.66 0.0K
15:45 2,410.58 2,411.35 2,410.58 2,411.35 0.0K
15:46 2,411.32 2,411.56 2,411.32 2,411.40 0.0K
15:47 2,411.21 2,411.48 2,411.21 2,411.48 0.0K
15:48 2,411.43 2,411.78 2,411.43 2,411.78 0.0K
15:49 2,411.62 2,411.71 2,411.62 2,411.71 0.0K
15:50 2,411.65 2,413.90 2,411.65 2,413.58 0.0K
15:51 2,413.54 2,413.55 2,413.27 2,413.55 0.0K
15:52 2,413.75 2,413.91 2,413.75 2,413.91 0.0K
15:53 2,413.99 2,413.99 2,413.80 2,413.80 0.0K
15:54 2,413.60 2,413.60 2,413.16 2,413.27 0.0K
15:55 2,413.15 2,413.59 2,413.15 2,413.46 0.0K
15:56 2,413.57 2,414.15 2,413.57 2,414.11 0.0K
15:57 2,414.21 2,414.38 2,414.00 2,414.00 0.0K
15:58 2,414.12 2,414.12 2,413.90 2,413.90 0.0K
15:59 2,414.17 2,414.39 2,414.17 2,414.39 0.0K
16:00 2,414.51 2,414.91 2,414.51 2,414.91 0.0K
16:01 2,414.91 2,414.91 2,414.91 2,414.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし