S

SPTXEDCN
🏛️ カナダ →
2,501.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,281.08 2,281.08 2,275.98 2,275.98 0.0K
09:31 2,276.89 2,278.90 2,276.89 2,278.90 0.0K
09:32 2,279.10 2,279.44 2,279.10 2,279.42 0.0K
09:33 2,279.62 2,279.85 2,279.50 2,279.77 0.0K
09:34 2,279.05 2,279.05 2,278.52 2,278.88 0.0K
09:35 2,279.38 2,279.94 2,279.38 2,279.57 0.0K
09:36 2,279.25 2,279.37 2,279.21 2,279.37 0.0K
09:37 2,279.30 2,279.72 2,279.30 2,279.72 0.0K
09:38 2,280.18 2,280.18 2,279.80 2,279.86 0.0K
09:39 2,279.83 2,279.83 2,278.84 2,278.91 0.0K
09:40 2,279.12 2,279.26 2,278.17 2,278.17 0.0K
09:41 2,277.74 2,277.74 2,277.24 2,277.24 0.0K
09:42 2,277.38 2,277.38 2,277.26 2,277.27 0.0K
09:43 2,276.66 2,276.66 2,276.50 2,276.64 0.0K
09:44 2,276.94 2,277.36 2,276.94 2,277.36 0.0K
09:45 2,277.39 2,277.77 2,277.37 2,277.77 0.0K
09:46 2,278.08 2,278.08 2,277.81 2,277.92 0.0K
09:47 2,278.13 2,278.31 2,278.13 2,278.26 0.0K
09:48 2,277.89 2,277.89 2,276.35 2,276.39 0.0K
09:49 2,276.38 2,276.38 2,275.28 2,275.28 0.0K
09:50 2,275.48 2,275.48 2,273.38 2,273.41 0.0K
09:51 2,274.08 2,274.33 2,274.08 2,274.27 0.0K
09:52 2,274.55 2,274.96 2,274.55 2,274.96 0.0K
09:53 2,275.30 2,275.30 2,274.97 2,274.97 0.0K
09:54 2,275.04 2,275.38 2,274.98 2,275.38 0.0K
09:55 2,275.49 2,276.02 2,275.49 2,276.02 0.0K
09:56 2,276.08 2,276.54 2,276.08 2,276.54 0.0K
09:57 2,276.76 2,276.82 2,276.70 2,276.81 0.0K
09:58 2,276.67 2,276.67 2,276.41 2,276.44 0.0K
09:59 2,276.35 2,276.84 2,276.35 2,276.84 0.0K
10:00 2,276.83 2,276.83 2,276.43 2,276.48 0.0K
10:01 2,276.71 2,277.08 2,276.71 2,277.08 0.0K
10:02 2,277.12 2,277.31 2,277.12 2,277.23 0.0K
10:03 2,277.46 2,278.04 2,277.46 2,278.00 0.0K
10:04 2,277.96 2,278.03 2,277.96 2,278.03 0.0K
10:05 2,278.16 2,278.20 2,278.08 2,278.20 0.0K
10:06 2,278.36 2,278.44 2,278.36 2,278.44 0.0K
10:07 2,278.42 2,278.42 2,278.32 2,278.32 0.0K
10:08 2,278.43 2,278.43 2,278.33 2,278.37 0.0K
10:09 2,278.33 2,278.36 2,278.23 2,278.23 0.0K
10:10 2,278.15 2,278.31 2,278.15 2,278.31 0.0K
10:11 2,278.23 2,278.29 2,278.19 2,278.29 0.0K
10:12 2,278.29 2,278.42 2,278.21 2,278.21 0.0K
10:13 2,278.09 2,278.16 2,278.07 2,278.11 0.0K
10:14 2,277.91 2,277.93 2,277.72 2,277.79 0.0K
10:15 2,277.75 2,277.98 2,277.64 2,277.98 0.0K
10:16 2,277.92 2,277.93 2,277.90 2,277.90 0.0K
10:17 2,277.75 2,277.76 2,277.71 2,277.76 0.0K
10:18 2,277.76 2,277.78 2,277.22 2,277.22 0.0K
10:19 2,276.84 2,277.09 2,276.83 2,276.99 0.0K
10:20 2,276.97 2,277.01 2,276.79 2,276.79 0.0K
10:21 2,276.73 2,277.00 2,276.72 2,277.00 0.0K
10:22 2,277.28 2,277.28 2,277.20 2,277.27 0.0K
10:23 2,277.34 2,277.61 2,277.34 2,277.61 0.0K
10:24 2,277.56 2,277.56 2,277.42 2,277.46 0.0K
10:25 2,277.59 2,277.75 2,277.59 2,277.67 0.0K
10:26 2,277.71 2,277.73 2,277.54 2,277.56 0.0K
10:27 2,277.69 2,277.83 2,277.66 2,277.83 0.0K
10:28 2,277.83 2,277.83 2,277.65 2,277.65 0.0K
10:29 2,277.62 2,277.75 2,277.62 2,277.72 0.0K
10:30 2,277.72 2,277.72 2,277.47 2,277.48 0.0K
10:31 2,277.58 2,277.84 2,277.58 2,277.69 0.0K
10:32 2,277.82 2,277.82 2,277.70 2,277.77 0.0K
10:33 2,277.72 2,277.77 2,277.69 2,277.69 0.0K
10:34 2,277.80 2,277.80 2,277.20 2,277.24 0.0K
10:35 2,277.26 2,277.26 2,277.12 2,277.12 0.0K
10:36 2,277.18 2,277.18 2,276.96 2,276.96 0.0K
10:37 2,276.85 2,276.85 2,276.66 2,276.66 0.0K
10:38 2,276.57 2,276.75 2,276.57 2,276.75 0.0K
10:39 2,276.79 2,276.95 2,276.79 2,276.92 0.0K
10:40 2,276.94 2,276.94 2,276.56 2,276.59 0.0K
10:41 2,276.58 2,276.65 2,276.47 2,276.47 0.0K
10:42 2,276.49 2,276.52 2,276.33 2,276.52 0.0K
10:43 2,276.48 2,276.62 2,276.48 2,276.62 0.0K
10:44 2,276.69 2,276.69 2,276.15 2,276.15 0.0K
10:45 2,276.15 2,276.35 2,276.15 2,276.35 0.0K
10:46 2,276.46 2,276.50 2,276.46 2,276.49 0.0K
10:47 2,276.36 2,276.46 2,276.36 2,276.46 0.0K
10:48 2,276.37 2,276.50 2,276.31 2,276.50 0.0K
10:49 2,276.57 2,276.57 2,276.49 2,276.55 0.0K
10:50 2,276.52 2,276.68 2,276.52 2,276.68 0.0K
10:51 2,276.76 2,276.79 2,276.75 2,276.77 0.0K
10:52 2,276.77 2,276.77 2,276.63 2,276.67 0.0K
10:53 2,276.71 2,277.02 2,276.71 2,277.02 0.0K
10:54 2,277.24 2,277.52 2,277.24 2,277.41 0.0K
10:55 2,277.44 2,277.54 2,277.44 2,277.54 0.0K
10:56 2,277.65 2,277.71 2,277.59 2,277.59 0.0K
10:57 2,277.59 2,277.59 2,277.46 2,277.51 0.0K
10:58 2,277.31 2,277.31 2,277.20 2,277.20 0.0K
10:59 2,277.25 2,277.33 2,277.25 2,277.33 0.0K
11:00 2,277.26 2,277.26 2,277.17 2,277.17 0.0K
11:01 2,277.18 2,277.18 2,277.07 2,277.07 0.0K
11:02 2,277.05 2,277.05 2,276.76 2,276.76 0.0K
11:03 2,276.72 2,276.93 2,276.72 2,276.93 0.0K
11:04 2,276.99 2,277.05 2,276.99 2,277.02 0.0K
11:05 2,277.04 2,277.04 2,276.94 2,276.94 0.0K
11:06 2,276.86 2,276.91 2,276.84 2,276.84 0.0K
11:07 2,276.78 2,276.88 2,276.78 2,276.88 0.0K
11:08 2,276.91 2,276.91 2,276.83 2,276.83 0.0K
11:09 2,276.85 2,276.85 2,276.74 2,276.76 0.0K
11:10 2,276.73 2,276.74 2,276.67 2,276.67 0.0K
11:11 2,276.67 2,276.69 2,276.49 2,276.49 0.0K
11:12 2,276.32 2,276.33 2,276.21 2,276.33 0.0K
11:13 2,276.34 2,276.80 2,276.34 2,276.80 0.0K
11:14 2,276.85 2,277.08 2,276.85 2,277.08 0.0K
11:15 2,276.89 2,277.08 2,276.89 2,277.08 0.0K
11:16 2,277.04 2,277.22 2,276.98 2,277.22 0.0K
11:17 2,277.30 2,277.33 2,277.27 2,277.27 0.0K
11:18 2,277.27 2,277.32 2,277.27 2,277.32 0.0K
11:19 2,277.44 2,277.44 2,277.15 2,277.15 0.0K
11:20 2,277.08 2,277.08 2,276.36 2,276.36 0.0K
11:21 2,276.32 2,276.47 2,276.31 2,276.47 0.0K
11:22 2,276.43 2,276.43 2,276.02 2,276.02 0.0K
11:23 2,276.02 2,276.02 2,275.62 2,275.79 0.0K
11:24 2,275.84 2,275.84 2,275.41 2,275.41 0.0K
11:25 2,275.45 2,275.52 2,275.45 2,275.51 0.0K
11:26 2,275.65 2,275.65 2,275.03 2,275.04 0.0K
11:27 2,275.05 2,275.28 2,275.05 2,275.27 0.0K
11:28 2,275.31 2,275.32 2,275.01 2,275.01 0.0K
11:29 2,275.01 2,275.01 2,274.83 2,274.83 0.0K
11:30 2,274.75 2,274.75 2,274.42 2,274.53 0.0K
11:31 2,274.59 2,274.78 2,274.59 2,274.70 0.0K
11:32 2,274.66 2,274.68 2,274.54 2,274.65 0.0K
11:33 2,274.67 2,275.10 2,274.67 2,275.10 0.0K
11:34 2,275.17 2,275.24 2,275.17 2,275.24 0.0K
11:35 2,275.26 2,275.29 2,275.14 2,275.14 0.0K
11:36 2,275.24 2,275.24 2,274.98 2,274.98 0.0K
11:37 2,274.75 2,274.75 2,274.56 2,274.56 0.0K
11:38 2,274.71 2,274.82 2,274.71 2,274.82 0.0K
11:39 2,274.64 2,274.67 2,274.52 2,274.67 0.0K
11:40 2,274.65 2,274.89 2,274.64 2,274.89 0.0K
11:41 2,274.99 2,275.16 2,274.99 2,275.16 0.0K
11:42 2,275.14 2,275.14 2,275.05 2,275.05 0.0K
11:43 2,275.01 2,275.02 2,275.00 2,275.02 0.0K
11:44 2,275.06 2,275.29 2,275.04 2,275.29 0.0K
11:45 2,275.31 2,275.46 2,275.31 2,275.46 0.0K
11:46 2,275.48 2,275.59 2,275.48 2,275.52 0.0K
11:47 2,275.45 2,275.45 2,275.26 2,275.29 0.0K
11:48 2,275.28 2,275.28 2,275.23 2,275.24 0.0K
11:49 2,275.20 2,275.34 2,275.20 2,275.34 0.0K
11:50 2,275.46 2,275.53 2,275.46 2,275.50 0.0K
11:51 2,275.48 2,275.82 2,275.48 2,275.64 0.0K
11:52 2,275.59 2,275.59 2,275.47 2,275.51 0.0K
11:53 2,275.30 2,275.30 2,275.18 2,275.29 0.0K
11:54 2,275.39 2,275.49 2,275.39 2,275.49 0.0K
11:55 2,275.51 2,275.58 2,275.44 2,275.44 0.0K
11:56 2,275.43 2,275.45 2,274.68 2,274.68 0.0K
11:57 2,274.61 2,274.61 2,274.54 2,274.54 0.0K
11:58 2,274.54 2,274.61 2,274.48 2,274.48 0.0K
11:59 2,274.61 2,274.61 2,274.48 2,274.48 0.0K
12:00 2,274.46 2,274.46 2,274.35 2,274.40 0.0K
12:01 2,274.43 2,274.54 2,274.43 2,274.54 0.0K
12:02 2,274.58 2,274.73 2,274.58 2,274.72 0.0K
12:03 2,274.71 2,274.88 2,274.71 2,274.88 0.0K
12:04 2,275.01 2,275.31 2,275.01 2,275.31 0.0K
12:05 2,275.43 2,275.83 2,275.43 2,275.83 0.0K
12:06 2,275.81 2,275.81 2,275.71 2,275.72 0.0K
12:07 2,275.73 2,275.75 2,275.70 2,275.75 0.0K
12:08 2,275.74 2,276.17 2,275.74 2,276.17 0.0K
12:09 2,276.19 2,276.24 2,276.19 2,276.23 0.0K
12:10 2,276.24 2,276.24 2,276.18 2,276.18 0.0K
12:11 2,276.17 2,276.17 2,276.07 2,276.16 0.0K
12:12 2,276.12 2,276.12 2,276.08 2,276.10 0.0K
12:13 2,276.11 2,276.20 2,276.11 2,276.20 0.0K
12:14 2,276.41 2,276.68 2,276.41 2,276.68 0.0K
12:15 2,276.76 2,277.18 2,276.76 2,277.18 0.0K
12:16 2,277.25 2,277.29 2,277.25 2,277.28 0.0K
12:17 2,277.27 2,277.48 2,277.26 2,277.32 0.0K
12:18 2,277.41 2,277.49 2,277.41 2,277.49 0.0K
12:19 2,277.61 2,277.66 2,277.55 2,277.55 0.0K
12:20 2,277.50 2,277.66 2,277.50 2,277.66 0.0K
12:21 2,277.64 2,277.80 2,277.64 2,277.77 0.0K
12:22 2,277.68 2,277.88 2,277.68 2,277.88 0.0K
12:23 2,277.88 2,277.88 2,277.77 2,277.88 0.0K
12:24 2,277.84 2,277.97 2,277.84 2,277.97 0.0K
12:25 2,278.04 2,278.08 2,278.02 2,278.08 0.0K
12:26 2,278.14 2,278.23 2,278.14 2,278.23 0.0K
12:27 2,278.18 2,278.20 2,278.14 2,278.14 0.0K
12:28 2,278.10 2,278.20 2,278.10 2,278.20 0.0K
12:29 2,278.28 2,278.40 2,278.28 2,278.40 0.0K
12:30 2,278.51 2,278.51 2,278.41 2,278.48 0.0K
12:31 2,278.46 2,278.47 2,278.01 2,278.01 0.0K
12:32 2,277.98 2,278.16 2,277.98 2,278.16 0.0K
12:33 2,278.14 2,278.27 2,277.51 2,277.51 0.0K
12:34 2,277.33 2,277.33 2,277.15 2,277.21 0.0K
12:35 2,277.22 2,277.43 2,277.22 2,277.43 0.0K
12:36 2,277.43 2,277.59 2,277.43 2,277.59 0.0K
12:37 2,277.64 2,277.86 2,277.64 2,277.86 0.0K
12:38 2,277.86 2,277.90 2,277.83 2,277.90 0.0K
12:39 2,277.83 2,277.95 2,277.79 2,277.79 0.0K
12:40 2,277.53 2,277.57 2,277.52 2,277.52 0.0K
12:41 2,277.55 2,277.69 2,277.55 2,277.69 0.0K
12:42 2,277.77 2,277.77 2,277.61 2,277.66 0.0K
12:43 2,277.74 2,278.01 2,277.74 2,278.01 0.0K
12:44 2,278.05 2,278.08 2,277.94 2,277.94 0.0K
12:45 2,277.98 2,277.98 2,277.72 2,277.72 0.0K
12:46 2,277.66 2,277.66 2,277.39 2,277.39 0.0K
12:47 2,277.35 2,277.40 2,277.29 2,277.29 0.0K
12:48 2,277.27 2,277.27 2,276.94 2,276.94 0.0K
12:49 2,276.94 2,277.00 2,276.86 2,276.86 0.0K
12:50 2,276.80 2,276.88 2,276.69 2,276.88 0.0K
12:51 2,277.05 2,277.10 2,277.05 2,277.06 0.0K
12:52 2,277.06 2,277.08 2,277.01 2,277.03 0.0K
12:53 2,277.02 2,277.02 2,276.97 2,276.97 0.0K
12:54 2,277.02 2,277.03 2,276.93 2,276.96 0.0K
12:55 2,277.02 2,277.02 2,276.99 2,276.99 0.0K
12:56 2,277.06 2,277.06 2,276.47 2,276.47 0.0K
12:57 2,276.65 2,276.65 2,276.60 2,276.63 0.0K
12:58 2,276.71 2,276.77 2,276.70 2,276.70 0.0K
12:59 2,276.80 2,276.80 2,276.73 2,276.73 0.0K
13:00 2,276.79 2,276.91 2,276.79 2,276.91 0.0K
13:01 2,276.87 2,276.87 2,276.58 2,276.65 0.0K
13:02 2,276.71 2,276.71 2,276.66 2,276.66 0.0K
13:03 2,276.77 2,277.00 2,276.77 2,277.00 0.0K
13:04 2,277.04 2,277.12 2,277.04 2,277.12 0.0K
13:05 2,277.14 2,277.14 2,277.12 2,277.12 0.0K
13:06 2,277.02 2,277.02 2,276.72 2,276.72 0.0K
13:07 2,276.76 2,276.79 2,276.76 2,276.79 0.0K
13:08 2,276.77 2,276.79 2,276.73 2,276.79 0.0K
13:09 2,276.85 2,276.94 2,276.85 2,276.94 0.0K
13:10 2,276.83 2,276.86 2,276.81 2,276.85 0.0K
13:11 2,276.87 2,276.88 2,276.82 2,276.88 0.0K
13:12 2,276.82 2,276.86 2,276.78 2,276.78 0.0K
13:13 2,276.75 2,276.75 2,276.60 2,276.60 0.0K
13:14 2,276.57 2,276.59 2,276.54 2,276.55 0.0K
13:15 2,276.46 2,276.51 2,276.44 2,276.51 0.0K
13:16 2,276.49 2,276.54 2,276.44 2,276.54 0.0K
13:17 2,276.53 2,276.59 2,276.53 2,276.57 0.0K
13:18 2,276.58 2,276.67 2,276.26 2,276.26 0.0K
13:19 2,276.28 2,276.28 2,276.20 2,276.21 0.0K
13:20 2,276.25 2,276.41 2,276.25 2,276.41 0.0K
13:21 2,276.40 2,276.48 2,276.40 2,276.48 0.0K
13:22 2,276.44 2,276.55 2,276.44 2,276.55 0.0K
13:23 2,276.56 2,276.86 2,276.56 2,276.86 0.0K
13:24 2,276.83 2,276.93 2,276.60 2,276.60 0.0K
13:25 2,276.57 2,276.61 2,276.55 2,276.61 0.0K
13:26 2,276.41 2,276.46 2,276.41 2,276.46 0.0K
13:27 2,276.44 2,276.47 2,276.41 2,276.46 0.0K
13:28 2,276.32 2,276.36 2,276.32 2,276.35 0.0K
13:29 2,276.37 2,276.52 2,276.37 2,276.50 0.0K
13:30 2,276.49 2,276.49 2,276.43 2,276.43 0.0K
13:31 2,276.44 2,276.58 2,276.44 2,276.56 0.0K
13:32 2,276.67 2,276.73 2,276.67 2,276.73 0.0K
13:33 2,276.70 2,276.99 2,276.70 2,276.98 0.0K
13:34 2,277.01 2,277.01 2,276.92 2,276.99 0.0K
13:35 2,277.02 2,277.10 2,277.02 2,277.10 0.0K
13:36 2,277.06 2,277.22 2,277.06 2,277.22 0.0K
13:37 2,277.28 2,277.35 2,277.28 2,277.35 0.0K
13:38 2,277.34 2,277.47 2,277.34 2,277.47 0.0K
13:39 2,277.55 2,277.60 2,277.29 2,277.29 0.0K
13:40 2,277.30 2,277.33 2,277.29 2,277.29 0.0K
13:41 2,277.47 2,277.58 2,277.47 2,277.58 0.0K
13:42 2,277.63 2,277.71 2,277.63 2,277.71 0.0K
13:43 2,277.69 2,277.69 2,277.57 2,277.57 0.0K
13:44 2,277.53 2,277.62 2,277.53 2,277.62 0.0K
13:45 2,277.67 2,277.75 2,277.62 2,277.62 0.0K
13:46 2,277.60 2,277.60 2,277.42 2,277.42 0.0K
13:47 2,277.45 2,277.50 2,277.45 2,277.47 0.0K
13:48 2,277.44 2,277.55 2,277.44 2,277.55 0.0K
13:49 2,277.55 2,277.55 2,277.47 2,277.49 0.0K
13:50 2,277.49 2,277.50 2,277.43 2,277.50 0.0K
13:51 2,277.61 2,277.61 2,277.18 2,277.18 0.0K
13:52 2,277.09 2,277.09 2,277.03 2,277.03 0.0K
13:53 2,276.93 2,276.95 2,276.87 2,276.95 0.0K
13:54 2,276.95 2,276.95 2,276.87 2,276.87 0.0K
13:55 2,276.87 2,276.96 2,276.84 2,276.91 0.0K
13:56 2,276.94 2,276.95 2,276.94 2,276.95 0.0K
13:57 2,276.93 2,276.93 2,276.92 2,276.92 0.0K
13:58 2,276.76 2,276.76 2,276.71 2,276.72 0.0K
13:59 2,276.69 2,276.72 2,276.67 2,276.72 0.0K
14:00 2,276.57 2,276.57 2,276.12 2,276.12 0.0K
14:01 2,275.91 2,275.94 2,275.88 2,275.88 0.0K
14:02 2,275.78 2,275.92 2,275.78 2,275.92 0.0K
14:03 2,275.89 2,275.89 2,275.84 2,275.84 0.0K
14:04 2,275.94 2,276.25 2,275.94 2,276.25 0.0K
14:05 2,276.26 2,276.50 2,276.15 2,276.50 0.0K
14:06 2,276.58 2,276.62 2,276.58 2,276.58 0.0K
14:07 2,276.62 2,276.75 2,276.60 2,276.75 0.0K
14:08 2,276.81 2,277.08 2,276.81 2,277.08 0.0K
14:09 2,277.10 2,277.10 2,276.84 2,276.89 0.0K
14:10 2,276.92 2,276.92 2,276.91 2,276.91 0.0K
14:11 2,276.85 2,276.86 2,276.79 2,276.84 0.0K
14:12 2,276.83 2,276.83 2,276.79 2,276.80 0.0K
14:13 2,276.84 2,276.98 2,276.82 2,276.98 0.0K
14:14 2,276.91 2,276.91 2,276.77 2,276.77 0.0K
14:15 2,276.79 2,276.94 2,276.79 2,276.94 0.0K
14:16 2,276.99 2,277.07 2,276.99 2,277.07 0.0K
14:17 2,277.10 2,277.17 2,277.10 2,277.13 0.0K
14:18 2,277.13 2,277.38 2,277.13 2,277.38 0.0K
14:19 2,277.40 2,277.40 2,277.34 2,277.34 0.0K
14:20 2,277.33 2,277.55 2,277.33 2,277.55 0.0K
14:21 2,277.56 2,277.56 2,277.51 2,277.51 0.0K
14:22 2,277.48 2,277.52 2,277.42 2,277.42 0.0K
14:23 2,277.50 2,277.62 2,277.50 2,277.60 0.0K
14:24 2,277.66 2,277.72 2,277.62 2,277.72 0.0K
14:25 2,277.75 2,277.75 2,277.73 2,277.73 0.0K
14:26 2,277.74 2,277.78 2,277.69 2,277.69 0.0K
14:27 2,277.73 2,277.81 2,277.73 2,277.81 0.0K
14:28 2,277.85 2,277.87 2,277.75 2,277.75 0.0K
14:29 2,277.68 2,277.79 2,277.66 2,277.79 0.0K
14:30 2,277.80 2,277.81 2,277.70 2,277.70 0.0K
14:31 2,277.68 2,277.76 2,277.68 2,277.76 0.0K
14:32 2,277.74 2,277.99 2,277.74 2,277.99 0.0K
14:33 2,278.00 2,278.06 2,277.87 2,277.87 0.0K
14:34 2,277.89 2,277.90 2,277.86 2,277.90 0.0K
14:35 2,277.84 2,277.87 2,277.68 2,277.69 0.0K
14:36 2,277.71 2,277.81 2,277.71 2,277.81 0.0K
14:37 2,277.81 2,277.81 2,277.73 2,277.73 0.0K
14:38 2,277.74 2,277.75 2,277.73 2,277.73 0.0K
14:39 2,277.73 2,277.76 2,277.73 2,277.76 0.0K
14:40 2,277.78 2,277.79 2,277.78 2,277.79 0.0K
14:41 2,277.80 2,277.81 2,277.70 2,277.73 0.0K
14:42 2,277.75 2,277.99 2,277.75 2,277.99 0.0K
14:43 2,277.98 2,278.12 2,277.98 2,278.11 0.0K
14:44 2,278.09 2,278.09 2,278.02 2,278.02 0.0K
14:45 2,277.97 2,278.03 2,277.97 2,278.00 0.0K
14:46 2,277.90 2,278.01 2,277.90 2,278.00 0.0K
14:47 2,278.04 2,278.10 2,278.04 2,278.06 0.0K
14:48 2,278.06 2,278.09 2,278.06 2,278.09 0.0K
14:49 2,278.01 2,278.01 2,277.97 2,277.98 0.0K
14:50 2,278.02 2,278.09 2,278.02 2,278.02 0.0K
14:51 2,278.02 2,278.02 2,277.96 2,277.96 0.0K
14:52 2,277.99 2,277.99 2,277.93 2,277.93 0.0K
14:53 2,277.89 2,277.90 2,277.87 2,277.87 0.0K
14:54 2,277.89 2,277.89 2,277.81 2,277.81 0.0K
14:55 2,277.79 2,277.81 2,277.78 2,277.81 0.0K
14:56 2,277.82 2,277.82 2,277.74 2,277.74 0.0K
14:57 2,277.73 2,277.76 2,277.73 2,277.76 0.0K
14:58 2,277.79 2,277.79 2,277.71 2,277.72 0.0K
14:59 2,277.63 2,277.66 2,277.63 2,277.63 0.0K
15:00 2,277.62 2,277.77 2,277.62 2,277.75 0.0K
15:01 2,277.70 2,277.77 2,277.54 2,277.57 0.0K
15:02 2,277.52 2,277.52 2,277.44 2,277.49 0.0K
15:03 2,277.40 2,277.52 2,277.40 2,277.52 0.0K
15:04 2,277.56 2,277.63 2,277.56 2,277.56 0.0K
15:05 2,277.59 2,277.63 2,277.59 2,277.59 0.0K
15:06 2,277.59 2,277.63 2,277.59 2,277.63 0.0K
15:07 2,277.58 2,277.58 2,277.56 2,277.56 0.0K
15:08 2,277.55 2,277.57 2,277.55 2,277.55 0.0K
15:09 2,277.48 2,277.72 2,277.48 2,277.72 0.0K
15:10 2,277.66 2,277.66 2,277.64 2,277.64 0.0K
15:11 2,277.63 2,277.65 2,277.61 2,277.61 0.0K
15:12 2,277.60 2,277.60 2,277.14 2,277.14 0.0K
15:13 2,277.16 2,277.16 2,277.11 2,277.11 0.0K
15:14 2,277.06 2,277.12 2,277.06 2,277.12 0.0K
15:15 2,277.14 2,277.27 2,277.14 2,277.27 0.0K
15:16 2,277.27 2,277.33 2,277.27 2,277.33 0.0K
15:17 2,277.29 2,277.29 2,277.27 2,277.28 0.0K
15:18 2,277.27 2,277.27 2,277.23 2,277.27 0.0K
15:19 2,277.26 2,277.50 2,277.26 2,277.50 0.0K
15:20 2,277.49 2,277.56 2,277.45 2,277.56 0.0K
15:21 2,277.52 2,277.62 2,277.52 2,277.62 0.0K
15:22 2,277.60 2,277.65 2,277.57 2,277.65 0.0K
15:23 2,277.58 2,277.58 2,277.52 2,277.54 0.0K
15:24 2,277.54 2,277.59 2,277.52 2,277.59 0.0K
15:25 2,277.59 2,277.77 2,277.59 2,277.77 0.0K
15:26 2,277.77 2,277.78 2,277.75 2,277.77 0.0K
15:27 2,277.75 2,277.86 2,277.75 2,277.86 0.0K
15:28 2,277.92 2,278.09 2,277.92 2,278.09 0.0K
15:29 2,278.19 2,278.21 2,278.04 2,278.06 0.0K
15:30 2,278.04 2,278.09 2,278.01 2,278.09 0.0K
15:31 2,278.13 2,278.15 2,278.10 2,278.10 0.0K
15:32 2,278.10 2,278.37 2,278.10 2,278.36 0.0K
15:33 2,278.51 2,278.77 2,278.51 2,278.76 0.0K
15:34 2,278.80 2,278.85 2,278.79 2,278.84 0.0K
15:35 2,278.88 2,278.88 2,278.84 2,278.84 0.0K
15:36 2,278.90 2,279.02 2,278.90 2,279.02 0.0K
15:37 2,279.09 2,279.36 2,279.04 2,279.36 0.0K
15:38 2,279.34 2,279.45 2,279.34 2,279.45 0.0K
15:39 2,279.53 2,279.53 2,279.37 2,279.37 0.0K
15:40 2,279.51 2,279.54 2,279.51 2,279.54 0.0K
15:41 2,279.44 2,279.61 2,279.44 2,279.51 0.0K
15:42 2,279.43 2,279.52 2,279.43 2,279.49 0.0K
15:43 2,279.47 2,279.69 2,279.47 2,279.63 0.0K
15:44 2,279.58 2,279.63 2,279.55 2,279.60 0.0K
15:45 2,279.59 2,279.80 2,279.59 2,279.65 0.0K
15:46 2,279.76 2,279.79 2,279.76 2,279.77 0.0K
15:47 2,279.71 2,279.77 2,279.68 2,279.77 0.0K
15:48 2,279.81 2,279.89 2,279.80 2,279.83 0.0K
15:49 2,279.68 2,279.68 2,279.60 2,279.66 0.0K
15:50 2,279.71 2,279.71 2,279.21 2,279.34 0.0K
15:51 2,279.41 2,279.64 2,279.32 2,279.64 0.0K
15:52 2,279.83 2,279.92 2,279.72 2,279.72 0.0K
15:53 2,279.88 2,279.94 2,279.63 2,279.63 0.0K
15:54 2,279.46 2,279.76 2,279.46 2,279.64 0.0K
15:55 2,279.65 2,279.66 2,279.56 2,279.66 0.0K
15:56 2,279.54 2,279.55 2,279.30 2,279.30 0.0K
15:57 2,278.92 2,278.92 2,278.75 2,278.75 0.0K
15:58 2,278.73 2,278.79 2,278.55 2,278.55 0.0K
15:59 2,278.28 2,278.32 2,278.20 2,278.26 0.0K
16:00 2,278.05 2,278.12 2,278.05 2,278.12 0.0K
16:01 2,278.12 2,278.12 2,278.12 2,278.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし