S

SPTXEDCN
🏛️ カナダ →
2,501.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,288.32 2,288.32 2,285.12 2,285.39 0.0K
09:31 2,286.37 2,287.06 2,286.17 2,286.17 0.0K
09:32 2,286.07 2,287.02 2,285.64 2,287.02 0.0K
09:33 2,287.20 2,287.20 2,286.39 2,286.65 0.0K
09:34 2,286.82 2,286.88 2,286.08 2,286.88 0.0K
09:35 2,287.19 2,287.19 2,285.42 2,285.42 0.0K
09:36 2,285.55 2,286.14 2,285.55 2,285.70 0.0K
09:37 2,284.65 2,284.65 2,284.32 2,284.52 0.0K
09:38 2,284.33 2,285.54 2,284.33 2,285.54 0.0K
09:39 2,285.95 2,285.95 2,285.16 2,285.16 0.0K
09:40 2,285.13 2,285.56 2,285.13 2,285.35 0.0K
09:41 2,285.67 2,285.67 2,284.76 2,284.93 0.0K
09:42 2,285.51 2,285.71 2,285.51 2,285.56 0.0K
09:43 2,285.16 2,286.03 2,285.16 2,286.03 0.0K
09:44 2,285.97 2,286.41 2,285.97 2,286.41 0.0K
09:45 2,286.61 2,286.61 2,285.73 2,285.73 0.0K
09:46 2,285.77 2,285.77 2,284.97 2,285.23 0.0K
09:47 2,284.79 2,284.79 2,284.57 2,284.71 0.0K
09:48 2,285.21 2,285.36 2,285.11 2,285.36 0.0K
09:49 2,285.20 2,285.20 2,284.16 2,284.66 0.0K
09:50 2,284.57 2,284.60 2,284.35 2,284.35 0.0K
09:51 2,283.98 2,284.26 2,283.78 2,284.26 0.0K
09:52 2,284.52 2,285.42 2,284.24 2,285.42 0.0K
09:53 2,285.58 2,286.25 2,285.58 2,286.25 0.0K
09:54 2,286.50 2,286.74 2,286.36 2,286.38 0.0K
09:55 2,285.86 2,285.86 2,285.63 2,285.70 0.0K
09:56 2,285.84 2,286.32 2,285.84 2,286.32 0.0K
09:57 2,286.03 2,286.66 2,286.03 2,286.66 0.0K
09:58 2,286.73 2,286.85 2,286.63 2,286.81 0.0K
09:59 2,286.75 2,286.75 2,286.37 2,286.37 0.0K
10:00 2,286.45 2,286.98 2,286.45 2,286.98 0.0K
10:01 2,287.25 2,287.25 2,286.27 2,286.27 0.0K
10:02 2,286.19 2,286.19 2,285.88 2,285.93 0.0K
10:03 2,286.12 2,286.12 2,285.38 2,285.38 0.0K
10:04 2,285.35 2,285.35 2,284.80 2,284.80 0.0K
10:05 2,284.48 2,284.81 2,284.48 2,284.81 0.0K
10:06 2,284.96 2,285.45 2,284.96 2,285.04 0.0K
10:07 2,284.93 2,285.63 2,284.93 2,285.56 0.0K
10:08 2,285.40 2,285.40 2,285.28 2,285.28 0.0K
10:09 2,284.85 2,284.85 2,284.57 2,284.81 0.0K
10:10 2,285.29 2,285.47 2,285.29 2,285.47 0.0K
10:11 2,285.71 2,286.08 2,285.71 2,286.08 0.0K
10:12 2,286.00 2,286.29 2,286.00 2,286.27 0.0K
10:13 2,286.14 2,286.44 2,286.11 2,286.11 0.0K
10:14 2,286.04 2,286.04 2,285.70 2,285.70 0.0K
10:15 2,285.70 2,285.78 2,285.70 2,285.78 0.0K
10:16 2,285.39 2,285.54 2,285.17 2,285.54 0.0K
10:17 2,285.56 2,285.62 2,285.49 2,285.49 0.0K
10:18 2,285.55 2,285.85 2,285.55 2,285.85 0.0K
10:19 2,285.77 2,285.77 2,285.50 2,285.63 0.0K
10:20 2,285.55 2,285.55 2,285.49 2,285.54 0.0K
10:21 2,285.79 2,286.04 2,285.61 2,285.61 0.0K
10:22 2,285.65 2,285.65 2,285.37 2,285.37 0.0K
10:23 2,285.37 2,285.37 2,284.82 2,284.96 0.0K
10:24 2,284.97 2,285.01 2,284.87 2,284.87 0.0K
10:25 2,284.56 2,284.56 2,284.34 2,284.34 0.0K
10:26 2,284.29 2,284.52 2,284.29 2,284.52 0.0K
10:27 2,284.43 2,284.43 2,284.24 2,284.24 0.0K
10:28 2,284.35 2,284.73 2,284.35 2,284.57 0.0K
10:29 2,284.41 2,284.41 2,284.16 2,284.22 0.0K
10:30 2,284.21 2,284.71 2,284.21 2,284.71 0.0K
10:31 2,284.57 2,284.57 2,284.24 2,284.31 0.0K
10:32 2,284.04 2,284.08 2,283.98 2,284.02 0.0K
10:33 2,284.07 2,284.07 2,283.55 2,283.55 0.0K
10:34 2,283.39 2,283.40 2,283.03 2,283.03 0.0K
10:35 2,283.11 2,283.11 2,282.44 2,282.45 0.0K
10:36 2,282.36 2,282.39 2,282.33 2,282.33 0.0K
10:37 2,282.17 2,282.43 2,281.84 2,281.84 0.0K
10:38 2,281.81 2,282.14 2,281.81 2,282.14 0.0K
10:39 2,282.19 2,282.19 2,281.58 2,281.58 0.0K
10:40 2,281.67 2,281.82 2,281.27 2,281.27 0.0K
10:41 2,281.34 2,281.70 2,281.34 2,281.70 0.0K
10:42 2,281.53 2,281.53 2,280.79 2,280.94 0.0K
10:43 2,280.95 2,281.21 2,280.95 2,281.21 0.0K
10:44 2,281.18 2,281.19 2,281.06 2,281.06 0.0K
10:45 2,281.00 2,281.04 2,280.99 2,280.99 0.0K
10:46 2,281.05 2,281.36 2,281.05 2,281.36 0.0K
10:47 2,281.33 2,281.53 2,281.33 2,281.53 0.0K
10:48 2,281.53 2,281.76 2,281.52 2,281.52 0.0K
10:49 2,281.67 2,281.67 2,281.44 2,281.51 0.0K
10:50 2,281.64 2,282.31 2,281.64 2,282.31 0.0K
10:51 2,282.31 2,282.53 2,282.29 2,282.29 0.0K
10:52 2,282.13 2,282.16 2,281.92 2,282.16 0.0K
10:53 2,282.29 2,282.89 2,282.29 2,282.89 0.0K
10:54 2,282.89 2,282.95 2,282.78 2,282.78 0.0K
10:55 2,282.86 2,283.06 2,282.84 2,283.06 0.0K
10:56 2,282.98 2,282.98 2,282.61 2,282.61 0.0K
10:57 2,282.54 2,282.77 2,282.33 2,282.33 0.0K
10:58 2,282.07 2,282.07 2,281.90 2,281.90 0.0K
10:59 2,281.83 2,281.83 2,281.50 2,281.57 0.0K
11:00 2,281.45 2,281.45 2,281.25 2,281.25 0.0K
11:01 2,281.10 2,281.10 2,280.86 2,281.02 0.0K
11:02 2,280.98 2,280.98 2,280.65 2,280.65 0.0K
11:03 2,280.66 2,281.20 2,280.66 2,281.20 0.0K
11:04 2,281.34 2,281.64 2,281.21 2,281.64 0.0K
11:05 2,281.63 2,282.24 2,281.63 2,282.24 0.0K
11:06 2,282.32 2,282.32 2,282.22 2,282.27 0.0K
11:07 2,282.43 2,282.72 2,282.43 2,282.72 0.0K
11:08 2,282.70 2,282.90 2,282.70 2,282.81 0.0K
11:09 2,282.47 2,282.63 2,282.47 2,282.51 0.0K
11:10 2,282.38 2,282.53 2,282.38 2,282.53 0.0K
11:11 2,282.55 2,282.55 2,282.27 2,282.27 0.0K
11:12 2,282.38 2,282.61 2,282.38 2,282.61 0.0K
11:13 2,282.56 2,282.64 2,282.24 2,282.24 0.0K
11:14 2,282.32 2,283.14 2,282.32 2,283.14 0.0K
11:15 2,283.23 2,283.38 2,283.16 2,283.16 0.0K
11:16 2,283.01 2,283.01 2,282.78 2,282.78 0.0K
11:17 2,282.69 2,282.69 2,282.48 2,282.57 0.0K
11:18 2,282.70 2,282.77 2,282.69 2,282.77 0.0K
11:19 2,282.90 2,283.02 2,282.76 2,282.83 0.0K
11:20 2,282.73 2,282.73 2,282.55 2,282.55 0.0K
11:21 2,282.08 2,282.08 2,281.73 2,281.73 0.0K
11:22 2,281.67 2,281.67 2,281.39 2,281.39 0.0K
11:23 2,281.30 2,281.32 2,281.26 2,281.26 0.0K
11:24 2,281.37 2,281.37 2,281.26 2,281.26 0.0K
11:25 2,281.37 2,281.37 2,281.12 2,281.12 0.0K
11:26 2,280.99 2,280.99 2,280.74 2,280.74 0.0K
11:27 2,280.64 2,280.65 2,280.59 2,280.65 0.0K
11:28 2,280.75 2,280.75 2,280.52 2,280.52 0.0K
11:29 2,280.43 2,280.45 2,280.14 2,280.14 0.0K
11:30 2,280.12 2,280.38 2,280.08 2,280.38 0.0K
11:31 2,280.34 2,280.34 2,279.82 2,279.92 0.0K
11:32 2,279.80 2,279.80 2,279.62 2,279.62 0.0K
11:33 2,279.64 2,279.64 2,279.55 2,279.63 0.0K
11:34 2,279.74 2,280.11 2,279.74 2,280.11 0.0K
11:35 2,280.07 2,280.10 2,279.85 2,279.98 0.0K
11:36 2,279.77 2,280.20 2,279.77 2,280.20 0.0K
11:37 2,280.37 2,280.42 2,280.37 2,280.39 0.0K
11:38 2,280.50 2,280.50 2,280.35 2,280.43 0.0K
11:39 2,280.43 2,280.43 2,280.18 2,280.26 0.0K
11:40 2,280.22 2,280.33 2,280.18 2,280.33 0.0K
11:41 2,280.15 2,280.31 2,280.15 2,280.26 0.0K
11:42 2,280.23 2,280.23 2,280.07 2,280.07 0.0K
11:43 2,280.39 2,280.81 2,280.39 2,280.81 0.0K
11:44 2,280.36 2,280.79 2,280.36 2,280.79 0.0K
11:45 2,280.75 2,280.86 2,280.75 2,280.80 0.0K
11:46 2,280.78 2,280.78 2,280.29 2,280.33 0.0K
11:47 2,280.21 2,280.29 2,280.09 2,280.09 0.0K
11:48 2,279.98 2,280.34 2,279.98 2,280.27 0.0K
11:49 2,280.21 2,280.21 2,279.89 2,280.02 0.0K
11:50 2,280.22 2,280.24 2,280.18 2,280.18 0.0K
11:51 2,280.14 2,280.14 2,279.82 2,279.82 0.0K
11:52 2,279.96 2,280.64 2,279.96 2,280.64 0.0K
11:53 2,280.65 2,281.08 2,280.65 2,280.97 0.0K
11:54 2,280.94 2,280.94 2,280.51 2,280.51 0.0K
11:55 2,280.56 2,280.67 2,280.35 2,280.35 0.0K
11:56 2,280.36 2,280.36 2,280.01 2,280.23 0.0K
11:57 2,280.28 2,280.28 2,280.15 2,280.16 0.0K
11:58 2,280.26 2,280.28 2,280.14 2,280.14 0.0K
11:59 2,280.23 2,280.56 2,280.23 2,280.56 0.0K
12:00 2,280.53 2,280.77 2,280.53 2,280.77 0.0K
12:01 2,280.84 2,281.59 2,280.84 2,281.59 0.0K
12:02 2,281.68 2,282.58 2,281.68 2,282.58 0.0K
12:03 2,282.58 2,282.58 2,282.48 2,282.52 0.0K
12:04 2,282.61 2,282.90 2,282.56 2,282.56 0.0K
12:05 2,282.50 2,282.50 2,282.33 2,282.35 0.0K
12:06 2,282.32 2,282.32 2,282.20 2,282.20 0.0K
12:07 2,282.03 2,282.23 2,282.00 2,282.23 0.0K
12:08 2,282.17 2,282.17 2,282.00 2,282.00 0.0K
12:09 2,282.04 2,282.04 2,281.00 2,281.00 0.0K
12:10 2,281.23 2,281.92 2,281.23 2,281.92 0.0K
12:11 2,281.89 2,282.04 2,281.89 2,282.01 0.0K
12:12 2,281.92 2,282.03 2,281.89 2,281.89 0.0K
12:13 2,281.79 2,281.85 2,281.75 2,281.85 0.0K
12:14 2,281.78 2,281.78 2,281.73 2,281.78 0.0K
12:15 2,281.78 2,281.91 2,281.78 2,281.91 0.0K
12:16 2,281.87 2,281.87 2,281.81 2,281.81 0.0K
12:17 2,281.73 2,282.08 2,281.73 2,282.08 0.0K
12:18 2,282.00 2,282.20 2,282.00 2,282.14 0.0K
12:19 2,281.94 2,282.08 2,281.94 2,281.96 0.0K
12:20 2,281.99 2,282.07 2,281.94 2,281.94 0.0K
12:21 2,281.86 2,281.92 2,281.54 2,281.54 0.0K
12:22 2,281.38 2,281.49 2,281.32 2,281.49 0.0K
12:23 2,281.51 2,281.51 2,281.36 2,281.46 0.0K
12:24 2,281.46 2,281.78 2,281.46 2,281.75 0.0K
12:25 2,281.76 2,281.84 2,281.73 2,281.84 0.0K
12:26 2,281.87 2,281.93 2,281.84 2,281.90 0.0K
12:27 2,282.00 2,282.15 2,281.99 2,282.15 0.0K
12:28 2,282.18 2,282.24 2,282.17 2,282.24 0.0K
12:29 2,282.34 2,282.49 2,282.34 2,282.49 0.0K
12:30 2,282.46 2,282.46 2,282.29 2,282.29 0.0K
12:31 2,282.26 2,282.26 2,281.85 2,281.90 0.0K
12:32 2,281.83 2,281.84 2,281.78 2,281.80 0.0K
12:33 2,281.97 2,282.12 2,281.93 2,282.11 0.0K
12:34 2,282.21 2,282.21 2,282.17 2,282.17 0.0K
12:35 2,282.33 2,282.37 2,282.31 2,282.31 0.0K
12:36 2,282.32 2,282.42 2,282.32 2,282.41 0.0K
12:37 2,282.30 2,282.31 2,281.86 2,281.86 0.0K
12:38 2,281.80 2,282.02 2,281.79 2,282.02 0.0K
12:39 2,282.03 2,282.05 2,281.88 2,281.88 0.0K
12:40 2,281.80 2,281.80 2,281.70 2,281.70 0.0K
12:41 2,281.72 2,281.77 2,281.68 2,281.77 0.0K
12:42 2,281.64 2,281.66 2,281.56 2,281.56 0.0K
12:43 2,281.56 2,281.56 2,281.29 2,281.30 0.0K
12:44 2,281.35 2,281.41 2,281.27 2,281.27 0.0K
12:45 2,280.74 2,280.74 2,280.29 2,280.58 0.0K
12:46 2,280.59 2,280.61 2,280.44 2,280.61 0.0K
12:47 2,280.90 2,281.21 2,280.90 2,281.18 0.0K
12:48 2,281.32 2,281.46 2,281.32 2,281.34 0.0K
12:49 2,281.40 2,281.45 2,280.95 2,280.95 0.0K
12:50 2,281.04 2,281.25 2,281.04 2,281.08 0.0K
12:51 2,281.02 2,281.46 2,281.02 2,281.46 0.0K
12:52 2,281.63 2,281.63 2,281.49 2,281.54 0.0K
12:53 2,280.86 2,280.94 2,280.86 2,280.91 0.0K
12:54 2,280.66 2,280.66 2,280.52 2,280.60 0.0K
12:55 2,280.73 2,280.83 2,280.63 2,280.63 0.0K
12:56 2,280.44 2,280.49 2,280.39 2,280.42 0.0K
12:57 2,280.42 2,280.42 2,279.68 2,279.68 0.0K
12:58 2,279.63 2,279.63 2,279.13 2,279.13 0.0K
12:59 2,279.05 2,279.05 2,278.68 2,278.77 0.0K
13:00 2,278.81 2,279.30 2,278.81 2,279.30 0.0K
13:01 2,279.39 2,279.56 2,279.39 2,279.50 0.0K
13:02 2,279.46 2,280.30 2,279.46 2,280.30 0.0K
13:03 2,280.56 2,280.92 2,280.56 2,280.92 0.0K
13:04 2,281.01 2,281.27 2,281.01 2,281.04 0.0K
13:05 2,281.00 2,281.00 2,280.35 2,280.35 0.0K
13:06 2,280.28 2,280.28 2,279.90 2,279.99 0.0K
13:07 2,280.05 2,280.07 2,280.05 2,280.06 0.0K
13:08 2,280.06 2,280.51 2,280.06 2,280.51 0.0K
13:09 2,280.41 2,280.41 2,280.24 2,280.25 0.0K
13:10 2,280.22 2,280.29 2,280.10 2,280.15 0.0K
13:11 2,280.16 2,280.16 2,279.94 2,279.95 0.0K
13:12 2,279.92 2,280.02 2,279.92 2,280.02 0.0K
13:13 2,280.14 2,280.31 2,280.11 2,280.31 0.0K
13:14 2,280.28 2,280.28 2,280.12 2,280.25 0.0K
13:15 2,280.26 2,280.26 2,280.05 2,280.05 0.0K
13:16 2,280.04 2,280.10 2,279.91 2,279.91 0.0K
13:17 2,279.84 2,279.84 2,279.45 2,279.45 0.0K
13:18 2,279.28 2,279.51 2,279.28 2,279.51 0.0K
13:19 2,279.52 2,279.54 2,278.97 2,278.97 0.0K
13:20 2,278.99 2,278.99 2,278.76 2,278.77 0.0K
13:21 2,278.70 2,278.70 2,278.28 2,278.28 0.0K
13:22 2,278.31 2,278.35 2,278.24 2,278.24 0.0K
13:23 2,278.14 2,278.14 2,277.96 2,277.96 0.0K
13:24 2,277.84 2,278.02 2,277.84 2,278.02 0.0K
13:25 2,277.86 2,277.86 2,277.28 2,277.28 0.0K
13:26 2,277.43 2,277.60 2,277.30 2,277.30 0.0K
13:27 2,277.12 2,277.25 2,277.12 2,277.16 0.0K
13:28 2,277.08 2,277.08 2,276.38 2,276.38 0.0K
13:29 2,276.35 2,276.35 2,276.14 2,276.14 0.0K
13:30 2,275.74 2,275.74 2,275.41 2,275.44 0.0K
13:31 2,275.28 2,275.37 2,275.28 2,275.33 0.0K
13:32 2,275.54 2,275.83 2,275.54 2,275.70 0.0K
13:33 2,275.65 2,275.98 2,275.65 2,275.98 0.0K
13:34 2,275.91 2,275.95 2,275.76 2,275.95 0.0K
13:35 2,275.95 2,276.32 2,275.94 2,276.32 0.0K
13:36 2,276.36 2,276.49 2,276.35 2,276.49 0.0K
13:37 2,276.42 2,276.59 2,276.38 2,276.59 0.0K
13:38 2,276.61 2,276.84 2,276.61 2,276.84 0.0K
13:39 2,276.88 2,276.88 2,276.73 2,276.73 0.0K
13:40 2,276.72 2,277.07 2,276.72 2,277.07 0.0K
13:41 2,277.19 2,277.77 2,277.19 2,277.77 0.0K
13:42 2,277.63 2,277.73 2,277.36 2,277.36 0.0K
13:43 2,277.33 2,277.33 2,277.00 2,277.00 0.0K
13:44 2,276.89 2,276.89 2,276.26 2,276.26 0.0K
13:45 2,276.02 2,276.04 2,276.00 2,276.00 0.0K
13:46 2,276.18 2,276.18 2,274.88 2,274.88 0.0K
13:47 2,274.92 2,275.21 2,274.92 2,275.13 0.0K
13:48 2,274.98 2,274.99 2,274.80 2,274.88 0.0K
13:49 2,274.79 2,274.85 2,274.34 2,274.34 0.0K
13:50 2,274.93 2,274.94 2,274.84 2,274.94 0.0K
13:51 2,274.81 2,274.92 2,274.62 2,274.62 0.0K
13:52 2,274.76 2,274.76 2,274.54 2,274.67 0.0K
13:53 2,274.65 2,275.61 2,274.65 2,275.61 0.0K
13:54 2,275.79 2,275.84 2,275.68 2,275.81 0.0K
13:55 2,275.80 2,276.19 2,275.80 2,276.19 0.0K
13:56 2,276.35 2,276.61 2,276.28 2,276.61 0.0K
13:57 2,276.77 2,277.00 2,276.77 2,276.99 0.0K
13:58 2,276.70 2,276.70 2,276.35 2,276.35 0.0K
13:59 2,276.29 2,276.46 2,276.29 2,276.46 0.0K
14:00 2,276.41 2,276.41 2,275.95 2,275.99 0.0K
14:01 2,275.82 2,275.85 2,275.70 2,275.70 0.0K
14:02 2,275.88 2,275.88 2,275.62 2,275.84 0.0K
14:03 2,276.05 2,276.14 2,276.02 2,276.02 0.0K
14:04 2,276.00 2,276.15 2,276.00 2,276.09 0.0K
14:05 2,275.95 2,276.26 2,275.95 2,276.14 0.0K
14:06 2,275.95 2,276.34 2,275.83 2,275.83 0.0K
14:07 2,275.98 2,276.04 2,275.87 2,276.04 0.0K
14:08 2,276.13 2,276.23 2,276.13 2,276.23 0.0K
14:09 2,276.38 2,276.38 2,276.05 2,276.13 0.0K
14:10 2,276.33 2,277.29 2,276.33 2,277.29 0.0K
14:11 2,277.43 2,277.43 2,277.34 2,277.34 0.0K
14:12 2,277.40 2,277.47 2,277.18 2,277.18 0.0K
14:13 2,277.09 2,277.09 2,276.68 2,277.08 0.0K
14:14 2,277.13 2,277.28 2,277.13 2,277.28 0.0K
14:15 2,277.09 2,277.53 2,277.09 2,277.53 0.0K
14:16 2,277.41 2,277.54 2,277.35 2,277.35 0.0K
14:17 2,277.44 2,277.52 2,277.44 2,277.52 0.0K
14:18 2,277.61 2,277.83 2,277.56 2,277.56 0.0K
14:19 2,277.48 2,277.50 2,277.07 2,277.07 0.0K
14:20 2,277.01 2,277.27 2,277.01 2,277.26 0.0K
14:21 2,277.28 2,277.62 2,277.28 2,277.62 0.0K
14:22 2,277.78 2,277.78 2,277.46 2,277.46 0.0K
14:23 2,277.39 2,277.39 2,277.22 2,277.22 0.0K
14:24 2,277.18 2,277.44 2,277.18 2,277.44 0.0K
14:25 2,277.56 2,277.56 2,277.22 2,277.22 0.0K
14:26 2,277.45 2,277.45 2,277.32 2,277.38 0.0K
14:27 2,277.01 2,277.01 2,276.42 2,276.42 0.0K
14:28 2,276.39 2,276.57 2,276.39 2,276.45 0.0K
14:29 2,276.54 2,276.74 2,276.54 2,276.74 0.0K
14:30 2,276.93 2,277.05 2,276.85 2,277.05 0.0K
14:31 2,277.06 2,277.06 2,276.94 2,276.94 0.0K
14:32 2,276.94 2,276.94 2,276.55 2,276.55 0.0K
14:33 2,276.59 2,276.59 2,276.35 2,276.35 0.0K
14:34 2,276.38 2,276.75 2,276.30 2,276.75 0.0K
14:35 2,277.05 2,277.50 2,277.05 2,277.44 0.0K
14:36 2,277.44 2,277.56 2,277.44 2,277.56 0.0K
14:37 2,277.18 2,277.18 2,276.74 2,276.74 0.0K
14:38 2,276.92 2,277.14 2,276.81 2,277.14 0.0K
14:39 2,277.07 2,277.07 2,276.37 2,276.43 0.0K
14:40 2,276.52 2,276.52 2,276.13 2,276.13 0.0K
14:41 2,276.26 2,276.37 2,276.19 2,276.37 0.0K
14:42 2,276.17 2,276.17 2,276.13 2,276.17 0.0K
14:43 2,276.26 2,276.44 2,276.26 2,276.43 0.0K
14:44 2,276.34 2,276.36 2,276.04 2,276.16 0.0K
14:45 2,276.11 2,276.48 2,276.11 2,276.48 0.0K
14:46 2,276.66 2,276.73 2,276.66 2,276.66 0.0K
14:47 2,276.70 2,276.95 2,276.70 2,276.74 0.0K
14:48 2,276.65 2,276.67 2,276.49 2,276.62 0.0K
14:49 2,276.91 2,277.16 2,276.91 2,277.02 0.0K
14:50 2,276.94 2,276.95 2,276.81 2,276.95 0.0K
14:51 2,276.84 2,276.85 2,276.81 2,276.85 0.0K
14:52 2,276.97 2,276.97 2,276.88 2,276.90 0.0K
14:53 2,276.98 2,277.20 2,276.98 2,277.20 0.0K
14:54 2,277.37 2,277.42 2,277.33 2,277.39 0.0K
14:55 2,277.39 2,277.69 2,277.39 2,277.69 0.0K
14:56 2,277.95 2,279.00 2,277.95 2,279.00 0.0K
14:57 2,279.10 2,279.24 2,279.05 2,279.24 0.0K
14:58 2,279.36 2,279.57 2,279.36 2,279.57 0.0K
14:59 2,279.49 2,279.57 2,279.49 2,279.57 0.0K
15:00 2,279.52 2,279.70 2,279.52 2,279.70 0.0K
15:01 2,279.64 2,279.64 2,279.18 2,279.20 0.0K
15:02 2,279.06 2,279.06 2,278.83 2,279.01 0.0K
15:03 2,279.22 2,279.22 2,278.99 2,278.99 0.0K
15:04 2,278.97 2,279.07 2,278.97 2,279.07 0.0K
15:05 2,279.05 2,279.05 2,278.60 2,278.60 0.0K
15:06 2,278.63 2,279.04 2,278.63 2,278.94 0.0K
15:07 2,279.22 2,279.64 2,279.22 2,279.64 0.0K
15:08 2,279.61 2,279.76 2,279.59 2,279.67 0.0K
15:09 2,279.74 2,279.75 2,279.60 2,279.64 0.0K
15:10 2,279.65 2,279.73 2,279.15 2,279.15 0.0K
15:11 2,279.08 2,279.61 2,279.08 2,279.61 0.0K
15:12 2,279.72 2,279.72 2,279.60 2,279.60 0.0K
15:13 2,279.57 2,279.57 2,279.40 2,279.40 0.0K
15:14 2,279.49 2,279.49 2,279.32 2,279.43 0.0K
15:15 2,279.35 2,279.97 2,279.35 2,279.97 0.0K
15:16 2,279.96 2,279.96 2,279.59 2,279.59 0.0K
15:17 2,279.58 2,279.58 2,279.37 2,279.37 0.0K
15:18 2,279.43 2,279.84 2,279.43 2,279.84 0.0K
15:19 2,279.77 2,279.77 2,279.63 2,279.68 0.0K
15:20 2,279.64 2,279.73 2,279.55 2,279.73 0.0K
15:21 2,279.83 2,280.17 2,279.83 2,280.15 0.0K
15:22 2,280.12 2,280.50 2,280.12 2,280.50 0.0K
15:23 2,280.49 2,280.56 2,280.46 2,280.56 0.0K
15:24 2,280.53 2,280.56 2,280.45 2,280.48 0.0K
15:25 2,280.56 2,280.58 2,280.44 2,280.44 0.0K
15:26 2,280.31 2,280.31 2,280.09 2,280.15 0.0K
15:27 2,280.05 2,280.37 2,280.05 2,280.25 0.0K
15:28 2,280.18 2,280.28 2,280.17 2,280.17 0.0K
15:29 2,280.19 2,280.46 2,280.19 2,280.39 0.0K
15:30 2,280.48 2,280.77 2,280.48 2,280.77 0.0K
15:31 2,280.81 2,280.81 2,280.38 2,280.38 0.0K
15:32 2,280.31 2,280.74 2,280.31 2,280.74 0.0K
15:33 2,280.73 2,280.74 2,280.44 2,280.44 0.0K
15:34 2,280.49 2,280.74 2,280.49 2,280.66 0.0K
15:35 2,280.79 2,280.99 2,280.70 2,280.70 0.0K
15:36 2,280.64 2,280.98 2,280.64 2,280.98 0.0K
15:37 2,280.93 2,280.98 2,280.82 2,280.98 0.0K
15:38 2,280.97 2,281.14 2,280.97 2,281.14 0.0K
15:39 2,281.24 2,281.37 2,281.21 2,281.21 0.0K
15:40 2,281.21 2,281.21 2,280.68 2,280.68 0.0K
15:41 2,280.59 2,280.59 2,280.11 2,280.11 0.0K
15:42 2,280.16 2,280.27 2,280.14 2,280.14 0.0K
15:43 2,280.01 2,280.16 2,279.98 2,280.16 0.0K
15:44 2,280.13 2,280.38 2,279.97 2,280.38 0.0K
15:45 2,280.20 2,280.56 2,280.20 2,280.56 0.0K
15:46 2,280.56 2,280.62 2,280.28 2,280.28 0.0K
15:47 2,280.20 2,280.42 2,280.20 2,280.42 0.0K
15:48 2,280.65 2,280.94 2,280.65 2,280.94 0.0K
15:49 2,280.98 2,280.98 2,280.82 2,280.82 0.0K
15:50 2,280.83 2,280.83 2,280.06 2,280.44 0.0K
15:51 2,280.46 2,280.46 2,280.13 2,280.26 0.0K
15:52 2,280.24 2,280.24 2,279.78 2,279.79 0.0K
15:53 2,279.73 2,279.74 2,279.65 2,279.73 0.0K
15:54 2,279.72 2,279.72 2,279.21 2,279.21 0.0K
15:55 2,279.29 2,279.51 2,278.61 2,279.51 0.0K
15:56 2,279.47 2,280.35 2,279.47 2,280.34 0.0K
15:57 2,280.59 2,280.67 2,280.59 2,280.62 0.0K
15:58 2,281.03 2,281.03 2,280.44 2,280.67 0.0K
15:59 2,280.69 2,281.18 2,280.69 2,281.14 0.0K
16:00 2,281.29 2,281.70 2,281.29 2,281.70 0.0K
16:01 2,281.70 2,281.70 2,281.70 2,281.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし