S

SPTXEDCN
🏛️ カナダ →
2,506.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,306.54 2,312.35 2,306.54 2,309.97 0.0K
09:31 2,310.51 2,310.51 2,305.18 2,305.18 0.0K
09:32 2,304.94 2,304.94 2,304.01 2,304.01 0.0K
09:33 2,304.96 2,305.28 2,304.91 2,305.28 0.0K
09:34 2,304.72 2,304.84 2,304.25 2,304.25 0.0K
09:35 2,304.01 2,304.01 2,302.33 2,302.65 0.0K
09:36 2,302.65 2,303.27 2,302.20 2,302.20 0.0K
09:37 2,302.18 2,302.18 2,301.58 2,301.98 0.0K
09:38 2,301.69 2,302.26 2,301.35 2,302.26 0.0K
09:39 2,303.16 2,303.47 2,303.02 2,303.47 0.0K
09:40 2,303.44 2,304.53 2,303.44 2,304.53 0.0K
09:41 2,304.38 2,304.38 2,303.90 2,304.08 0.0K
09:42 2,304.22 2,304.66 2,304.10 2,304.10 0.0K
09:43 2,303.38 2,303.38 2,303.17 2,303.17 0.0K
09:44 2,303.28 2,303.49 2,303.14 2,303.37 0.0K
09:45 2,303.31 2,303.83 2,303.31 2,303.46 0.0K
09:46 2,303.15 2,303.15 2,301.61 2,301.61 0.0K
09:47 2,302.16 2,302.68 2,302.16 2,302.64 0.0K
09:48 2,302.42 2,303.31 2,302.42 2,303.31 0.0K
09:49 2,303.05 2,303.07 2,301.51 2,301.51 0.0K
09:50 2,301.04 2,301.04 2,299.76 2,299.76 0.0K
09:51 2,300.01 2,301.86 2,300.01 2,301.86 0.0K
09:52 2,301.99 2,303.74 2,301.99 2,303.74 0.0K
09:53 2,303.98 2,303.98 2,303.10 2,303.15 0.0K
09:54 2,302.83 2,303.41 2,302.83 2,303.41 0.0K
09:55 2,303.59 2,304.64 2,303.59 2,304.64 0.0K
09:56 2,304.38 2,304.38 2,303.08 2,303.13 0.0K
09:57 2,302.31 2,302.31 2,300.88 2,300.88 0.0K
09:58 2,300.97 2,301.02 2,300.93 2,301.02 0.0K
09:59 2,301.34 2,302.98 2,301.34 2,302.98 0.0K
10:00 2,303.05 2,303.90 2,303.01 2,303.90 0.0K
10:01 2,303.86 2,304.09 2,303.86 2,303.99 0.0K
10:02 2,304.06 2,304.06 2,303.80 2,304.02 0.0K
10:03 2,304.07 2,304.21 2,303.69 2,304.21 0.0K
10:04 2,304.42 2,304.77 2,304.42 2,304.70 0.0K
10:05 2,304.36 2,304.36 2,302.89 2,302.89 0.0K
10:06 2,302.76 2,302.76 2,302.48 2,302.49 0.0K
10:07 2,302.42 2,302.63 2,301.55 2,301.55 0.0K
10:08 2,301.37 2,301.37 2,301.05 2,301.11 0.0K
10:09 2,301.23 2,302.02 2,301.23 2,301.85 0.0K
10:10 2,301.99 2,302.67 2,301.99 2,302.67 0.0K
10:11 2,302.90 2,302.90 2,302.13 2,302.32 0.0K
10:12 2,302.54 2,302.58 2,302.07 2,302.07 0.0K
10:13 2,302.32 2,302.45 2,302.31 2,302.45 0.0K
10:14 2,302.29 2,302.39 2,302.27 2,302.35 0.0K
10:15 2,302.00 2,302.11 2,301.84 2,302.11 0.0K
10:16 2,302.25 2,302.29 2,302.16 2,302.16 0.0K
10:17 2,301.89 2,301.89 2,301.16 2,301.16 0.0K
10:18 2,300.46 2,300.46 2,298.96 2,298.96 0.0K
10:19 2,299.26 2,299.26 2,298.45 2,298.45 0.0K
10:20 2,298.66 2,298.86 2,298.66 2,298.86 0.0K
10:21 2,298.86 2,299.43 2,298.86 2,299.40 0.0K
10:22 2,299.92 2,301.18 2,299.92 2,300.83 0.0K
10:23 2,300.92 2,300.98 2,300.70 2,300.70 0.0K
10:24 2,301.02 2,301.35 2,301.02 2,301.35 0.0K
10:25 2,301.46 2,301.82 2,301.46 2,301.76 0.0K
10:26 2,301.91 2,301.91 2,301.58 2,301.61 0.0K
10:27 2,301.39 2,301.41 2,300.55 2,300.55 0.0K
10:28 2,300.49 2,300.84 2,300.43 2,300.84 0.0K
10:29 2,300.86 2,301.13 2,300.68 2,300.68 0.0K
10:30 2,300.62 2,300.68 2,300.62 2,300.62 0.0K
10:31 2,300.45 2,300.45 2,299.43 2,299.43 0.0K
10:32 2,299.31 2,299.58 2,299.21 2,299.21 0.0K
10:33 2,298.54 2,298.73 2,298.50 2,298.50 0.0K
10:34 2,298.43 2,298.43 2,297.54 2,297.54 0.0K
10:35 2,297.34 2,297.81 2,297.34 2,297.81 0.0K
10:36 2,298.35 2,300.05 2,298.35 2,300.05 0.0K
10:37 2,300.38 2,300.66 2,300.38 2,300.61 0.0K
10:38 2,300.43 2,300.59 2,300.43 2,300.59 0.0K
10:39 2,300.24 2,300.24 2,300.03 2,300.16 0.0K
10:40 2,300.16 2,300.47 2,300.16 2,300.36 0.0K
10:41 2,300.20 2,300.20 2,299.58 2,299.96 0.0K
10:42 2,299.86 2,299.86 2,299.26 2,299.26 0.0K
10:43 2,299.16 2,299.78 2,299.16 2,299.78 0.0K
10:44 2,299.93 2,299.99 2,299.72 2,299.99 0.0K
10:45 2,299.85 2,300.29 2,299.85 2,300.19 0.0K
10:46 2,300.51 2,301.09 2,300.51 2,301.02 0.0K
10:47 2,300.79 2,300.83 2,300.53 2,300.53 0.0K
10:48 2,300.66 2,301.33 2,300.66 2,301.33 0.0K
10:49 2,301.35 2,301.62 2,301.35 2,301.48 0.0K
10:50 2,301.56 2,301.56 2,301.17 2,301.17 0.0K
10:51 2,301.00 2,301.21 2,300.78 2,300.78 0.0K
10:52 2,300.70 2,300.87 2,300.65 2,300.65 0.0K
10:53 2,300.67 2,300.85 2,300.67 2,300.85 0.0K
10:54 2,300.95 2,300.95 2,300.50 2,300.50 0.0K
10:55 2,300.28 2,300.28 2,299.86 2,299.86 0.0K
10:56 2,299.88 2,299.88 2,299.52 2,299.74 0.0K
10:57 2,299.79 2,300.01 2,299.79 2,300.01 0.0K
10:58 2,300.15 2,300.59 2,300.15 2,300.59 0.0K
10:59 2,300.96 2,301.06 2,300.96 2,301.03 0.0K
11:00 2,301.09 2,301.32 2,301.09 2,301.20 0.0K
11:01 2,301.33 2,301.57 2,301.22 2,301.22 0.0K
11:02 2,301.27 2,301.58 2,301.27 2,301.58 0.0K
11:03 2,301.74 2,301.74 2,301.32 2,301.32 0.0K
11:04 2,301.07 2,301.26 2,301.03 2,301.25 0.0K
11:05 2,301.29 2,301.47 2,301.29 2,301.47 0.0K
11:06 2,301.38 2,301.40 2,301.20 2,301.40 0.0K
11:07 2,301.62 2,301.65 2,301.35 2,301.35 0.0K
11:08 2,301.62 2,301.62 2,301.46 2,301.47 0.0K
11:09 2,301.49 2,301.74 2,301.49 2,301.74 0.0K
11:10 2,301.61 2,301.68 2,301.12 2,301.12 0.0K
11:11 2,301.24 2,301.52 2,301.24 2,301.52 0.0K
11:12 2,301.26 2,301.45 2,301.10 2,301.45 0.0K
11:13 2,301.19 2,301.19 2,300.94 2,300.94 0.0K
11:14 2,300.99 2,300.99 2,299.80 2,299.80 0.0K
11:15 2,299.64 2,299.85 2,299.64 2,299.85 0.0K
11:16 2,300.15 2,300.15 2,299.92 2,299.99 0.0K
11:17 2,300.21 2,300.37 2,300.05 2,300.05 0.0K
11:18 2,299.97 2,300.05 2,299.97 2,300.05 0.0K
11:19 2,299.99 2,300.17 2,299.99 2,300.15 0.0K
11:20 2,300.20 2,300.20 2,299.82 2,300.00 0.0K
11:21 2,300.00 2,300.18 2,299.98 2,300.02 0.0K
11:22 2,300.02 2,300.31 2,300.02 2,300.31 0.0K
11:23 2,300.33 2,300.33 2,299.95 2,299.95 0.0K
11:24 2,300.07 2,300.30 2,300.06 2,300.26 0.0K
11:25 2,300.12 2,300.57 2,300.12 2,300.57 0.0K
11:26 2,300.62 2,300.74 2,300.61 2,300.61 0.0K
11:27 2,300.73 2,300.85 2,300.73 2,300.84 0.0K
11:28 2,300.78 2,301.42 2,300.78 2,301.42 0.0K
11:29 2,301.44 2,301.64 2,301.30 2,301.64 0.0K
11:30 2,301.52 2,301.74 2,301.52 2,301.56 0.0K
11:31 2,300.98 2,301.10 2,300.58 2,300.58 0.0K
11:32 2,300.48 2,300.48 2,299.83 2,299.83 0.0K
11:33 2,299.05 2,299.05 2,298.79 2,298.80 0.0K
11:34 2,298.72 2,298.72 2,298.14 2,298.14 0.0K
11:35 2,298.39 2,299.29 2,298.39 2,299.29 0.0K
11:36 2,299.61 2,299.95 2,299.61 2,299.95 0.0K
11:37 2,300.11 2,300.42 2,299.96 2,299.96 0.0K
11:38 2,299.89 2,299.99 2,298.95 2,298.95 0.0K
11:39 2,299.11 2,299.11 2,298.99 2,298.99 0.0K
11:40 2,298.84 2,298.88 2,298.45 2,298.45 0.0K
11:41 2,298.74 2,298.92 2,298.74 2,298.92 0.0K
11:42 2,298.84 2,298.85 2,298.59 2,298.85 0.0K
11:43 2,299.01 2,299.43 2,299.01 2,299.43 0.0K
11:44 2,299.48 2,299.48 2,298.95 2,298.95 0.0K
11:45 2,298.88 2,298.99 2,298.64 2,298.64 0.0K
11:46 2,298.12 2,298.55 2,298.06 2,298.55 0.0K
11:47 2,298.62 2,298.76 2,298.62 2,298.73 0.0K
11:48 2,298.56 2,298.59 2,297.87 2,297.87 0.0K
11:49 2,297.90 2,297.94 2,297.32 2,297.32 0.0K
11:50 2,297.37 2,297.66 2,297.37 2,297.66 0.0K
11:51 2,297.74 2,298.81 2,297.74 2,298.81 0.0K
11:52 2,299.30 2,299.70 2,299.30 2,299.70 0.0K
11:53 2,299.76 2,300.04 2,299.76 2,300.04 0.0K
11:54 2,299.59 2,299.59 2,299.19 2,299.19 0.0K
11:55 2,298.26 2,298.28 2,298.09 2,298.28 0.0K
11:56 2,298.50 2,298.77 2,298.50 2,298.76 0.0K
11:57 2,298.43 2,298.43 2,296.56 2,296.56 0.0K
11:58 2,295.79 2,295.79 2,294.86 2,295.34 0.0K
11:59 2,294.43 2,294.76 2,294.20 2,294.76 0.0K
12:00 2,294.75 2,295.49 2,294.75 2,294.89 0.0K
12:01 2,294.29 2,295.80 2,294.29 2,295.80 0.0K
12:02 2,295.71 2,295.71 2,295.51 2,295.51 0.0K
12:03 2,295.41 2,295.96 2,295.39 2,295.96 0.0K
12:04 2,296.67 2,297.13 2,296.67 2,297.13 0.0K
12:05 2,297.07 2,297.12 2,296.76 2,296.76 0.0K
12:06 2,297.02 2,297.10 2,296.88 2,296.92 0.0K
12:07 2,297.00 2,297.51 2,297.00 2,297.33 0.0K
12:08 2,297.44 2,297.70 2,297.44 2,297.70 0.0K
12:09 2,297.48 2,297.58 2,297.23 2,297.58 0.0K
12:10 2,297.85 2,297.85 2,297.39 2,297.39 0.0K
12:11 2,297.71 2,298.59 2,297.71 2,298.59 0.0K
12:12 2,298.61 2,298.80 2,298.61 2,298.80 0.0K
12:13 2,298.92 2,299.31 2,298.92 2,299.31 0.0K
12:14 2,299.30 2,299.59 2,298.88 2,299.59 0.0K
12:15 2,299.78 2,300.18 2,299.78 2,300.18 0.0K
12:16 2,300.30 2,300.53 2,300.30 2,300.53 0.0K
12:17 2,300.52 2,300.89 2,300.52 2,300.89 0.0K
12:18 2,300.92 2,301.12 2,300.92 2,301.12 0.0K
12:19 2,301.11 2,301.58 2,301.11 2,301.58 0.0K
12:20 2,301.83 2,301.98 2,301.83 2,301.98 0.0K
12:21 2,302.03 2,302.16 2,301.94 2,301.94 0.0K
12:22 2,301.37 2,301.39 2,301.25 2,301.25 0.0K
12:23 2,301.14 2,301.69 2,301.14 2,301.69 0.0K
12:24 2,301.63 2,302.14 2,301.63 2,302.05 0.0K
12:25 2,302.16 2,302.16 2,301.96 2,301.96 0.0K
12:26 2,301.93 2,301.99 2,301.83 2,301.83 0.0K
12:27 2,301.80 2,302.01 2,301.80 2,301.97 0.0K
12:28 2,301.91 2,301.99 2,301.78 2,301.85 0.0K
12:29 2,301.98 2,302.13 2,301.98 2,302.12 0.0K
12:30 2,302.02 2,302.02 2,301.82 2,301.83 0.0K
12:31 2,301.85 2,302.06 2,301.85 2,302.06 0.0K
12:32 2,301.77 2,301.77 2,301.64 2,301.66 0.0K
12:33 2,301.61 2,301.71 2,301.61 2,301.64 0.0K
12:34 2,301.51 2,301.51 2,301.26 2,301.34 0.0K
12:35 2,301.34 2,301.40 2,301.10 2,301.40 0.0K
12:36 2,301.38 2,301.57 2,301.38 2,301.57 0.0K
12:37 2,301.61 2,301.61 2,301.18 2,301.18 0.0K
12:38 2,300.90 2,300.98 2,300.90 2,300.98 0.0K
12:39 2,301.01 2,301.36 2,301.01 2,301.36 0.0K
12:40 2,301.35 2,301.39 2,301.29 2,301.37 0.0K
12:41 2,301.63 2,301.63 2,301.45 2,301.45 0.0K
12:42 2,301.47 2,302.01 2,301.47 2,302.01 0.0K
12:43 2,301.80 2,301.80 2,301.68 2,301.68 0.0K
12:44 2,301.70 2,301.81 2,301.69 2,301.81 0.0K
12:45 2,301.73 2,301.73 2,301.49 2,301.49 0.0K
12:46 2,301.39 2,301.39 2,301.08 2,301.31 0.0K
12:47 2,301.58 2,301.58 2,301.50 2,301.52 0.0K
12:48 2,301.54 2,301.74 2,301.48 2,301.48 0.0K
12:49 2,301.47 2,301.47 2,301.30 2,301.31 0.0K
12:50 2,301.30 2,301.30 2,301.23 2,301.27 0.0K
12:51 2,301.31 2,301.37 2,301.29 2,301.37 0.0K
12:52 2,301.38 2,301.38 2,301.06 2,301.09 0.0K
12:53 2,301.05 2,301.28 2,301.05 2,301.21 0.0K
12:54 2,301.27 2,301.27 2,301.15 2,301.15 0.0K
12:55 2,301.37 2,301.37 2,301.29 2,301.29 0.0K
12:56 2,301.28 2,301.28 2,301.12 2,301.12 0.0K
12:57 2,301.10 2,302.09 2,301.10 2,302.09 0.0K
12:58 2,302.32 2,302.47 2,302.31 2,302.31 0.0K
12:59 2,302.36 2,302.36 2,302.22 2,302.27 0.0K
13:00 2,302.15 2,302.37 2,302.12 2,302.37 0.0K
13:01 2,302.58 2,302.99 2,302.58 2,302.99 0.0K
13:02 2,303.04 2,303.82 2,303.04 2,303.61 0.0K
13:03 2,303.60 2,303.65 2,303.59 2,303.59 0.0K
13:04 2,303.32 2,303.32 2,302.99 2,303.01 0.0K
13:05 2,303.01 2,303.08 2,302.90 2,303.08 0.0K
13:06 2,303.09 2,303.11 2,302.55 2,302.63 0.0K
13:07 2,302.64 2,302.64 2,302.19 2,302.19 0.0K
13:08 2,302.24 2,302.25 2,302.19 2,302.25 0.0K
13:09 2,302.26 2,302.26 2,302.03 2,302.03 0.0K
13:10 2,301.85 2,301.85 2,301.72 2,301.72 0.0K
13:11 2,301.84 2,302.22 2,301.84 2,302.22 0.0K
13:12 2,302.06 2,302.14 2,302.05 2,302.11 0.0K
13:13 2,302.25 2,302.51 2,302.25 2,302.51 0.0K
13:14 2,302.50 2,302.51 2,302.16 2,302.16 0.0K
13:15 2,302.11 2,302.33 2,302.11 2,302.33 0.0K
13:16 2,302.33 2,302.38 2,302.13 2,302.20 0.0K
13:17 2,302.19 2,302.23 2,301.77 2,301.77 0.0K
13:18 2,301.65 2,301.81 2,301.65 2,301.81 0.0K
13:19 2,301.80 2,301.92 2,301.80 2,301.81 0.0K
13:20 2,301.86 2,301.95 2,301.86 2,301.93 0.0K
13:21 2,301.97 2,302.20 2,301.97 2,302.20 0.0K
13:22 2,302.55 2,302.78 2,302.55 2,302.66 0.0K
13:23 2,302.56 2,302.76 2,302.56 2,302.76 0.0K
13:24 2,302.61 2,302.61 2,302.46 2,302.56 0.0K
13:25 2,302.63 2,302.82 2,302.63 2,302.82 0.0K
13:26 2,302.43 2,302.43 2,301.76 2,301.76 0.0K
13:27 2,301.75 2,301.75 2,301.62 2,301.62 0.0K
13:28 2,301.52 2,301.52 2,301.42 2,301.45 0.0K
13:29 2,301.46 2,301.46 2,300.79 2,300.79 0.0K
13:30 2,300.77 2,300.77 2,300.63 2,300.63 0.0K
13:31 2,300.58 2,300.74 2,300.58 2,300.74 0.0K
13:32 2,301.11 2,301.14 2,300.91 2,300.96 0.0K
13:33 2,301.02 2,301.15 2,301.02 2,301.15 0.0K
13:34 2,301.07 2,301.07 2,300.62 2,300.62 0.0K
13:35 2,300.57 2,300.70 2,300.42 2,300.70 0.0K
13:36 2,300.81 2,301.02 2,300.81 2,300.95 0.0K
13:37 2,300.78 2,300.81 2,300.71 2,300.81 0.0K
13:38 2,300.83 2,301.03 2,300.83 2,301.03 0.0K
13:39 2,301.17 2,301.17 2,301.00 2,301.00 0.0K
13:40 2,301.11 2,301.11 2,301.00 2,301.00 0.0K
13:41 2,301.25 2,301.56 2,301.25 2,301.56 0.0K
13:42 2,301.63 2,301.73 2,301.63 2,301.73 0.0K
13:43 2,301.69 2,301.71 2,301.65 2,301.66 0.0K
13:44 2,301.60 2,301.82 2,301.58 2,301.82 0.0K
13:45 2,301.64 2,301.64 2,301.56 2,301.57 0.0K
13:46 2,301.68 2,301.93 2,301.68 2,301.89 0.0K
13:47 2,302.14 2,302.39 2,302.14 2,302.39 0.0K
13:48 2,302.37 2,302.41 2,302.28 2,302.33 0.0K
13:49 2,302.29 2,302.29 2,302.23 2,302.23 0.0K
13:50 2,302.22 2,302.45 2,302.17 2,302.45 0.0K
13:51 2,302.61 2,302.91 2,302.61 2,302.91 0.0K
13:52 2,303.11 2,303.29 2,303.11 2,303.28 0.0K
13:53 2,303.20 2,303.20 2,303.00 2,303.00 0.0K
13:54 2,302.99 2,303.07 2,302.95 2,302.95 0.0K
13:55 2,302.57 2,302.57 2,302.40 2,302.49 0.0K
13:56 2,302.51 2,302.57 2,301.92 2,301.92 0.0K
13:57 2,301.69 2,301.69 2,301.31 2,301.31 0.0K
13:58 2,301.46 2,301.55 2,301.46 2,301.55 0.0K
13:59 2,301.65 2,301.78 2,301.65 2,301.70 0.0K
14:00 2,301.72 2,302.01 2,301.72 2,302.01 0.0K
14:01 2,302.09 2,302.36 2,302.09 2,302.35 0.0K
14:02 2,302.25 2,302.29 2,302.12 2,302.12 0.0K
14:03 2,302.17 2,302.17 2,302.05 2,302.14 0.0K
14:04 2,302.19 2,302.39 2,302.19 2,302.39 0.0K
14:05 2,302.32 2,302.32 2,302.08 2,302.08 0.0K
14:06 2,302.06 2,302.14 2,302.06 2,302.11 0.0K
14:07 2,302.38 2,302.40 2,302.25 2,302.25 0.0K
14:08 2,302.10 2,302.14 2,302.10 2,302.13 0.0K
14:09 2,302.15 2,302.15 2,301.86 2,301.86 0.0K
14:10 2,301.92 2,301.97 2,301.92 2,301.97 0.0K
14:11 2,301.82 2,301.82 2,301.50 2,301.50 0.0K
14:12 2,301.46 2,301.55 2,301.40 2,301.55 0.0K
14:13 2,301.65 2,301.67 2,301.41 2,301.46 0.0K
14:14 2,301.49 2,301.62 2,301.49 2,301.62 0.0K
14:15 2,301.72 2,301.72 2,301.57 2,301.60 0.0K
14:16 2,301.66 2,301.85 2,301.66 2,301.78 0.0K
14:17 2,301.80 2,301.80 2,301.37 2,301.37 0.0K
14:18 2,301.15 2,301.15 2,300.44 2,300.44 0.0K
14:19 2,300.40 2,300.40 2,300.35 2,300.38 0.0K
14:20 2,300.36 2,300.36 2,299.78 2,299.78 0.0K
14:21 2,299.81 2,300.22 2,299.81 2,300.22 0.0K
14:22 2,300.30 2,300.35 2,300.22 2,300.35 0.0K
14:23 2,300.41 2,301.12 2,300.41 2,301.12 0.0K
14:24 2,301.15 2,301.15 2,300.92 2,300.98 0.0K
14:25 2,300.93 2,300.93 2,300.80 2,300.83 0.0K
14:26 2,300.88 2,301.47 2,300.88 2,301.47 0.0K
14:27 2,301.42 2,301.49 2,301.03 2,301.03 0.0K
14:28 2,300.93 2,300.95 2,300.83 2,300.95 0.0K
14:29 2,300.96 2,301.14 2,300.96 2,301.10 0.0K
14:30 2,301.01 2,301.32 2,301.01 2,301.32 0.0K
14:31 2,301.41 2,301.41 2,301.18 2,301.18 0.0K
14:32 2,301.15 2,301.21 2,301.08 2,301.17 0.0K
14:33 2,301.22 2,301.39 2,301.22 2,301.39 0.0K
14:34 2,301.59 2,301.73 2,301.59 2,301.73 0.0K
14:35 2,301.75 2,301.77 2,301.75 2,301.77 0.0K
14:36 2,301.86 2,302.19 2,301.84 2,302.19 0.0K
14:37 2,302.22 2,302.24 2,301.95 2,301.95 0.0K
14:38 2,301.93 2,301.93 2,301.55 2,301.55 0.0K
14:39 2,301.19 2,301.46 2,301.19 2,301.45 0.0K
14:40 2,301.61 2,301.75 2,301.54 2,301.75 0.0K
14:41 2,301.71 2,302.12 2,301.71 2,302.12 0.0K
14:42 2,302.05 2,302.05 2,301.58 2,301.58 0.0K
14:43 2,301.57 2,301.66 2,301.57 2,301.66 0.0K
14:44 2,301.57 2,301.57 2,301.50 2,301.52 0.0K
14:45 2,301.70 2,301.90 2,301.70 2,301.80 0.0K
14:46 2,301.79 2,302.03 2,301.79 2,301.99 0.0K
14:47 2,301.97 2,301.97 2,301.41 2,301.49 0.0K
14:48 2,301.57 2,301.57 2,301.37 2,301.37 0.0K
14:49 2,301.19 2,301.28 2,301.18 2,301.18 0.0K
14:50 2,301.15 2,301.59 2,301.15 2,301.59 0.0K
14:51 2,301.69 2,301.70 2,301.58 2,301.58 0.0K
14:52 2,301.61 2,301.61 2,301.48 2,301.51 0.0K
14:53 2,301.63 2,301.82 2,301.63 2,301.73 0.0K
14:54 2,301.67 2,301.67 2,301.47 2,301.53 0.0K
14:55 2,301.42 2,301.42 2,301.31 2,301.31 0.0K
14:56 2,301.32 2,301.36 2,301.29 2,301.36 0.0K
14:57 2,301.36 2,301.69 2,301.36 2,301.54 0.0K
14:58 2,301.40 2,301.40 2,300.61 2,300.61 0.0K
14:59 2,300.43 2,300.43 2,300.07 2,300.08 0.0K
15:00 2,300.18 2,300.57 2,300.18 2,300.57 0.0K
15:01 2,300.91 2,301.13 2,300.91 2,301.13 0.0K
15:02 2,301.04 2,301.41 2,301.04 2,301.41 0.0K
15:03 2,301.49 2,301.58 2,301.49 2,301.58 0.0K
15:04 2,301.60 2,301.71 2,301.59 2,301.71 0.0K
15:05 2,301.55 2,301.55 2,301.48 2,301.48 0.0K
15:06 2,301.38 2,301.66 2,301.12 2,301.12 0.0K
15:07 2,301.09 2,301.09 2,300.55 2,300.55 0.0K
15:08 2,300.67 2,300.67 2,300.52 2,300.56 0.0K
15:09 2,300.53 2,300.63 2,300.53 2,300.63 0.0K
15:10 2,300.68 2,300.68 2,300.63 2,300.65 0.0K
15:11 2,300.49 2,300.49 2,300.23 2,300.31 0.0K
15:12 2,300.33 2,301.08 2,300.33 2,301.08 0.0K
15:13 2,300.94 2,301.00 2,300.88 2,300.88 0.0K
15:14 2,300.92 2,301.04 2,300.92 2,300.97 0.0K
15:15 2,300.94 2,300.94 2,300.63 2,300.63 0.0K
15:16 2,300.65 2,300.65 2,300.53 2,300.55 0.0K
15:17 2,300.70 2,300.89 2,300.70 2,300.89 0.0K
15:18 2,300.85 2,300.90 2,300.75 2,300.75 0.0K
15:19 2,300.85 2,301.04 2,300.85 2,300.95 0.0K
15:20 2,300.97 2,301.02 2,300.95 2,301.01 0.0K
15:21 2,301.02 2,301.21 2,301.02 2,301.21 0.0K
15:22 2,301.38 2,301.38 2,301.30 2,301.30 0.0K
15:23 2,301.37 2,301.86 2,301.37 2,301.86 0.0K
15:24 2,302.01 2,302.04 2,301.83 2,301.88 0.0K
15:25 2,301.93 2,301.94 2,301.85 2,301.85 0.0K
15:26 2,301.78 2,302.05 2,301.78 2,301.83 0.0K
15:27 2,301.93 2,302.08 2,301.93 2,302.08 0.0K
15:28 2,302.03 2,302.03 2,301.66 2,301.66 0.0K
15:29 2,301.72 2,301.72 2,301.35 2,301.35 0.0K
15:30 2,301.35 2,301.50 2,301.35 2,301.50 0.0K
15:31 2,301.42 2,301.75 2,301.42 2,301.75 0.0K
15:32 2,301.73 2,301.91 2,301.73 2,301.91 0.0K
15:33 2,302.09 2,302.09 2,301.89 2,301.89 0.0K
15:34 2,301.78 2,301.78 2,301.34 2,301.34 0.0K
15:35 2,301.11 2,301.25 2,301.11 2,301.15 0.0K
15:36 2,301.29 2,301.29 2,301.08 2,301.20 0.0K
15:37 2,301.17 2,301.25 2,301.12 2,301.12 0.0K
15:38 2,301.11 2,301.11 2,300.99 2,301.04 0.0K
15:39 2,301.21 2,301.21 2,301.05 2,301.05 0.0K
15:40 2,301.28 2,301.74 2,301.28 2,301.74 0.0K
15:41 2,302.07 2,302.08 2,301.83 2,301.83 0.0K
15:42 2,301.73 2,301.85 2,301.73 2,301.84 0.0K
15:43 2,302.08 2,302.52 2,302.08 2,302.52 0.0K
15:44 2,302.50 2,302.50 2,302.37 2,302.37 0.0K
15:45 2,302.28 2,302.30 2,302.19 2,302.19 0.0K
15:46 2,302.34 2,302.53 2,302.34 2,302.37 0.0K
15:47 2,302.34 2,302.62 2,302.34 2,302.62 0.0K
15:48 2,302.88 2,302.95 2,302.86 2,302.86 0.0K
15:49 2,302.72 2,302.72 2,302.25 2,302.40 0.0K
15:50 2,302.29 2,302.34 2,302.08 2,302.08 0.0K
15:51 2,301.75 2,301.75 2,301.23 2,301.23 0.0K
15:52 2,301.13 2,301.19 2,301.05 2,301.05 0.0K
15:53 2,300.76 2,300.76 2,300.58 2,300.58 0.0K
15:54 2,300.31 2,300.31 2,299.86 2,299.86 0.0K
15:55 2,300.04 2,300.04 2,299.82 2,299.82 0.0K
15:56 2,300.37 2,300.37 2,299.63 2,299.63 0.0K
15:57 2,299.61 2,300.49 2,299.61 2,300.49 0.0K
15:58 2,300.41 2,300.64 2,300.41 2,300.58 0.0K
15:59 2,300.31 2,300.31 2,299.99 2,300.00 0.0K
16:00 2,300.20 2,300.29 2,300.20 2,300.29 0.0K
16:01 2,300.29 2,300.29 2,300.29 2,300.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし