S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,025.14 2,025.14 2,005.86 2,010.97 0.0K
09:31 2,009.55 2,009.55 2,006.92 2,009.50 0.0K
09:32 2,010.27 2,012.13 2,009.92 2,012.13 0.0K
09:33 2,010.53 2,011.97 2,010.53 2,011.76 0.0K
09:34 2,013.14 2,014.72 2,013.14 2,013.31 0.0K
09:35 2,013.43 2,013.67 2,011.44 2,013.23 0.0K
09:36 2,012.46 2,012.52 2,011.53 2,011.53 0.0K
09:37 2,009.56 2,010.18 2,007.53 2,007.53 0.0K
09:38 2,008.45 2,011.43 2,007.66 2,011.43 0.0K
09:39 2,014.72 2,020.08 2,014.72 2,020.08 0.0K
09:40 2,021.27 2,022.90 2,021.27 2,021.62 0.0K
09:41 2,022.16 2,024.52 2,022.16 2,024.52 0.0K
09:42 2,026.05 2,026.50 2,025.20 2,025.20 0.0K
09:43 2,024.03 2,024.25 2,024.03 2,024.05 0.0K
09:44 2,024.61 2,024.61 2,018.53 2,018.53 0.0K
09:45 2,016.81 2,016.93 2,015.75 2,015.75 0.0K
09:46 2,014.99 2,014.99 2,013.59 2,014.35 0.0K
09:47 2,012.94 2,013.52 2,009.71 2,009.71 0.0K
09:48 2,011.06 2,011.40 2,010.93 2,010.93 0.0K
09:49 2,011.96 2,015.14 2,011.96 2,014.59 0.0K
09:50 2,017.93 2,022.79 2,017.93 2,022.79 0.0K
09:51 2,023.10 2,023.10 2,022.12 2,022.97 0.0K
09:52 2,023.80 2,025.99 2,023.80 2,025.99 0.0K
09:53 2,025.74 2,025.74 2,024.48 2,025.27 0.0K
09:54 2,025.60 2,025.60 2,023.77 2,024.17 0.0K
09:55 2,024.88 2,025.73 2,024.88 2,025.68 0.0K
09:56 2,025.01 2,028.08 2,025.01 2,028.08 0.0K
09:57 2,028.37 2,028.37 2,026.71 2,026.71 0.0K
09:58 2,027.47 2,027.95 2,026.35 2,027.61 0.0K
09:59 2,027.39 2,027.39 2,025.45 2,025.45 0.0K
10:00 2,026.15 2,031.62 2,026.15 2,031.62 0.0K
10:01 2,034.81 2,034.81 2,032.62 2,033.69 0.0K
10:02 2,033.41 2,033.41 2,030.28 2,030.28 0.0K
10:03 2,030.73 2,031.78 2,029.89 2,031.48 0.0K
10:04 2,030.01 2,030.01 2,029.32 2,029.32 0.0K
10:05 2,029.09 2,029.68 2,027.25 2,027.25 0.0K
10:06 2,026.03 2,026.03 2,022.20 2,022.20 0.0K
10:07 2,022.62 2,022.62 2,020.22 2,020.22 0.0K
10:08 2,019.01 2,019.43 2,018.84 2,019.11 0.0K
10:09 2,018.48 2,019.89 2,018.48 2,018.90 0.0K
10:10 2,019.02 2,020.12 2,018.72 2,020.12 0.0K
10:11 2,021.12 2,022.61 2,021.12 2,022.32 0.0K
10:12 2,023.16 2,024.08 2,022.86 2,022.86 0.0K
10:13 2,021.73 2,021.73 2,018.35 2,018.35 0.0K
10:14 2,018.37 2,018.37 2,014.61 2,014.61 0.0K
10:15 2,014.75 2,017.37 2,014.75 2,017.37 0.0K
10:16 2,016.52 2,016.83 2,016.14 2,016.14 0.0K
10:17 2,016.41 2,017.22 2,015.85 2,017.22 0.0K
10:18 2,017.34 2,017.84 2,016.60 2,016.60 0.0K
10:19 2,016.68 2,016.69 2,016.16 2,016.16 0.0K
10:20 2,017.04 2,017.93 2,017.04 2,017.93 0.0K
10:21 2,017.12 2,017.12 2,014.81 2,014.81 0.0K
10:22 2,014.54 2,014.54 2,012.71 2,012.71 0.0K
10:23 2,012.30 2,018.74 2,012.30 2,018.74 0.0K
10:24 2,018.71 2,020.68 2,018.50 2,019.12 0.0K
10:25 2,017.87 2,017.87 2,016.19 2,016.19 0.0K
10:26 2,016.06 2,016.06 2,015.49 2,015.56 0.0K
10:27 2,014.67 2,014.67 2,014.00 2,014.00 0.0K
10:28 2,013.77 2,013.77 2,011.36 2,012.52 0.0K
10:29 2,010.96 2,013.89 2,010.96 2,013.89 0.0K
10:30 2,014.46 2,015.83 2,013.97 2,015.37 0.0K
10:31 2,015.06 2,017.32 2,015.06 2,017.32 0.0K
10:32 2,019.73 2,019.73 2,018.55 2,018.82 0.0K
10:33 2,019.59 2,019.65 2,018.93 2,018.93 0.0K
10:34 2,018.56 2,020.42 2,018.56 2,020.42 0.0K
10:35 2,020.53 2,020.53 2,019.61 2,020.17 0.0K
10:36 2,019.79 2,019.79 2,019.00 2,019.00 0.0K
10:37 2,019.09 2,019.34 2,018.71 2,019.34 0.0K
10:38 2,019.75 2,019.75 2,018.57 2,018.57 0.0K
10:39 2,019.53 2,019.53 2,017.80 2,018.08 0.0K
10:40 2,017.48 2,017.48 2,015.02 2,015.02 0.0K
10:41 2,014.38 2,015.29 2,013.69 2,013.69 0.0K
10:42 2,013.17 2,014.16 2,013.17 2,013.68 0.0K
10:43 2,012.83 2,012.83 2,012.39 2,012.39 0.0K
10:44 2,012.43 2,012.43 2,010.39 2,010.39 0.0K
10:45 2,010.63 2,010.63 2,009.34 2,009.43 0.0K
10:46 2,009.97 2,013.05 2,009.97 2,013.05 0.0K
10:47 2,012.72 2,014.71 2,012.72 2,014.71 0.0K
10:48 2,014.69 2,014.69 2,010.32 2,010.32 0.0K
10:49 2,010.09 2,010.69 2,008.52 2,008.52 0.0K
10:50 2,007.93 2,008.41 2,007.56 2,007.56 0.0K
10:51 2,007.15 2,007.15 2,004.99 2,004.99 0.0K
10:52 2,004.08 2,004.08 2,001.52 2,001.52 0.0K
10:53 2,001.91 2,001.91 2,001.41 2,001.61 0.0K
10:54 2,001.46 2,001.58 2,000.45 2,000.45 0.0K
10:55 2,001.69 2,003.83 2,001.69 2,003.83 0.0K
10:56 2,003.26 2,003.61 2,001.63 2,001.63 0.0K
10:57 2,001.51 2,001.51 2,000.12 2,001.47 0.0K
10:58 2,001.14 2,001.99 2,001.11 2,001.11 0.0K
10:59 2,000.87 2,000.87 1,998.22 1,998.22 0.0K
11:00 1,997.45 1,999.32 1,997.43 1,999.32 0.0K
11:01 1,998.97 1,999.46 1,998.60 1,999.46 0.0K
11:02 2,000.17 2,000.62 2,000.12 2,000.16 0.0K
11:03 1,999.80 2,000.54 1,999.64 2,000.54 0.0K
11:04 2,001.02 2,002.33 2,001.02 2,002.33 0.0K
11:05 2,003.20 2,006.89 2,003.20 2,006.89 0.0K
11:06 2,006.86 2,008.28 2,006.86 2,007.84 0.0K
11:07 2,010.56 2,010.56 2,008.53 2,008.53 0.0K
11:08 2,007.69 2,009.59 2,007.69 2,009.09 0.0K
11:09 2,008.11 2,008.61 2,008.11 2,008.61 0.0K
11:10 2,008.45 2,009.21 2,008.34 2,009.21 0.0K
11:11 2,009.26 2,009.71 2,008.99 2,009.47 0.0K
11:12 2,009.03 2,009.49 2,008.20 2,008.20 0.0K
11:13 2,008.78 2,008.78 2,007.19 2,007.19 0.0K
11:14 2,006.77 2,008.19 2,006.71 2,007.98 0.0K
11:15 2,007.51 2,009.24 2,007.51 2,009.24 0.0K
11:16 2,010.62 2,013.41 2,010.62 2,012.43 0.0K
11:17 2,012.74 2,012.74 2,011.13 2,011.45 0.0K
11:18 2,011.27 2,011.47 2,009.96 2,009.96 0.0K
11:19 2,010.27 2,011.10 2,010.27 2,010.96 0.0K
11:20 2,010.73 2,011.20 2,010.73 2,011.20 0.0K
11:21 2,011.21 2,013.66 2,011.21 2,013.66 0.0K
11:22 2,013.64 2,013.64 2,012.04 2,012.04 0.0K
11:23 2,012.17 2,012.17 2,011.74 2,011.74 0.0K
11:24 2,011.60 2,013.36 2,011.60 2,013.36 0.0K
11:25 2,013.40 2,013.40 2,012.32 2,012.32 0.0K
11:26 2,012.87 2,012.87 2,012.43 2,012.76 0.0K
11:27 2,012.42 2,013.11 2,012.42 2,013.07 0.0K
11:28 2,013.27 2,013.27 2,012.05 2,012.05 0.0K
11:29 2,011.99 2,012.48 2,011.98 2,012.48 0.0K
11:30 2,012.71 2,013.28 2,012.51 2,013.28 0.0K
11:31 2,013.83 2,015.00 2,013.83 2,015.00 0.0K
11:32 2,014.46 2,014.46 2,011.95 2,011.95 0.0K
11:33 2,011.38 2,011.77 2,010.55 2,010.55 0.0K
11:34 2,009.84 2,011.74 2,009.84 2,011.56 0.0K
11:35 2,011.73 2,011.73 2,009.11 2,009.11 0.0K
11:36 2,008.52 2,008.94 2,008.16 2,008.94 0.0K
11:37 2,009.24 2,010.07 2,008.51 2,010.07 0.0K
11:38 2,009.42 2,009.42 2,007.92 2,007.92 0.0K
11:39 2,008.05 2,008.05 2,006.27 2,006.27 0.0K
11:40 2,005.68 2,005.81 2,005.27 2,005.78 0.0K
11:41 2,006.11 2,006.11 2,004.66 2,004.66 0.0K
11:42 2,004.88 2,004.88 2,003.45 2,003.45 0.0K
11:43 2,003.72 2,004.12 2,003.72 2,003.73 0.0K
11:44 2,003.40 2,003.40 2,002.19 2,002.38 0.0K
11:45 2,002.57 2,003.73 2,002.57 2,003.73 0.0K
11:46 2,003.83 2,004.18 2,003.81 2,003.82 0.0K
11:47 2,003.66 2,010.56 2,003.66 2,010.56 0.0K
11:48 2,010.36 2,010.36 2,009.11 2,009.61 0.0K
11:49 2,011.32 2,011.61 2,010.67 2,010.67 0.0K
11:50 2,010.07 2,010.07 2,008.83 2,009.63 0.0K
11:51 2,010.41 2,011.41 2,009.80 2,009.80 0.0K
11:52 2,009.89 2,009.89 2,009.77 2,009.81 0.0K
11:53 2,009.75 2,010.08 2,008.72 2,008.72 0.0K
11:54 2,008.39 2,008.44 2,007.79 2,007.79 0.0K
11:55 2,007.80 2,007.80 2,006.59 2,006.59 0.0K
11:56 2,006.53 2,006.53 2,004.61 2,004.61 0.0K
11:57 2,004.49 2,004.55 2,004.10 2,004.11 0.0K
11:58 2,004.18 2,005.30 2,004.09 2,004.77 0.0K
11:59 2,004.56 2,004.63 2,004.34 2,004.63 0.0K
12:00 2,004.65 2,004.65 2,001.97 2,001.97 0.0K
12:01 2,001.13 2,001.13 2,000.26 2,000.26 0.0K
12:02 2,000.10 2,001.93 2,000.01 2,001.93 0.0K
12:03 2,000.85 2,001.95 2,000.78 2,001.95 0.0K
12:04 2,002.29 2,002.29 2,001.34 2,001.34 0.0K
12:05 2,000.58 2,001.30 2,000.46 2,001.30 0.0K
12:06 2,002.01 2,002.44 2,001.75 2,002.44 0.0K
12:07 2,001.86 2,002.22 2,001.05 2,002.22 0.0K
12:08 2,002.18 2,002.37 2,002.18 2,002.22 0.0K
12:09 2,002.58 2,004.31 2,002.58 2,004.31 0.0K
12:10 2,003.87 2,005.02 2,003.59 2,005.02 0.0K
12:11 2,005.79 2,005.97 2,005.78 2,005.97 0.0K
12:12 2,006.22 2,006.38 2,006.22 2,006.38 0.0K
12:13 2,006.46 2,008.48 2,006.46 2,008.48 0.0K
12:14 2,008.24 2,009.86 2,008.24 2,009.86 0.0K
12:15 2,009.57 2,009.84 2,009.13 2,009.84 0.0K
12:16 2,010.10 2,010.10 2,009.29 2,009.29 0.0K
12:17 2,009.63 2,009.99 2,009.54 2,009.67 0.0K
12:18 2,009.22 2,009.22 2,008.47 2,008.78 0.0K
12:19 2,008.92 2,008.92 2,007.64 2,007.64 0.0K
12:20 2,007.82 2,007.82 2,007.39 2,007.39 0.0K
12:21 2,007.14 2,007.68 2,007.05 2,007.05 0.0K
12:22 2,006.97 2,007.17 2,006.97 2,007.12 0.0K
12:23 2,007.68 2,007.68 2,006.12 2,006.12 0.0K
12:24 2,006.31 2,006.66 2,006.31 2,006.66 0.0K
12:25 2,006.56 2,006.56 2,005.74 2,006.27 0.0K
12:26 2,006.07 2,006.44 2,005.99 2,006.44 0.0K
12:27 2,006.70 2,007.35 2,006.70 2,007.35 0.0K
12:28 2,007.89 2,007.89 2,006.73 2,006.73 0.0K
12:29 2,006.26 2,006.26 2,005.16 2,005.16 0.0K
12:30 2,005.22 2,005.22 2,004.08 2,004.89 0.0K
12:31 2,004.86 2,004.90 2,004.60 2,004.60 0.0K
12:32 2,004.42 2,004.70 2,004.39 2,004.68 0.0K
12:33 2,004.92 2,005.65 2,004.92 2,005.61 0.0K
12:34 2,005.66 2,005.66 2,004.38 2,004.53 0.0K
12:35 2,004.55 2,006.26 2,004.55 2,006.26 0.0K
12:36 2,006.97 2,006.97 2,005.43 2,005.43 0.0K
12:37 2,005.76 2,005.76 2,004.94 2,004.94 0.0K
12:38 2,004.93 2,004.93 2,004.67 2,004.67 0.0K
12:39 2,004.89 2,005.44 2,004.89 2,005.44 0.0K
12:40 2,005.59 2,005.61 2,004.33 2,004.33 0.0K
12:41 2,003.86 2,003.99 2,003.32 2,003.99 0.0K
12:42 2,004.14 2,004.94 2,004.14 2,004.54 0.0K
12:43 2,004.60 2,004.60 2,003.60 2,003.60 0.0K
12:44 2,003.70 2,003.70 2,003.53 2,003.60 0.0K
12:45 2,004.03 2,004.03 2,003.55 2,003.55 0.0K
12:46 2,003.01 2,003.01 2,002.33 2,002.52 0.0K
12:47 2,002.62 2,003.48 2,002.62 2,003.48 0.0K
12:48 2,003.53 2,003.53 2,002.75 2,003.45 0.0K
12:49 2,003.12 2,004.25 2,003.12 2,004.21 0.0K
12:50 2,004.99 2,006.60 2,004.99 2,006.60 0.0K
12:51 2,007.21 2,007.24 2,006.05 2,006.05 0.0K
12:52 2,005.83 2,005.83 2,004.56 2,004.56 0.0K
12:53 2,004.23 2,004.85 2,003.97 2,004.85 0.0K
12:54 2,005.44 2,006.41 2,005.44 2,006.41 0.0K
12:55 2,006.38 2,006.52 2,006.38 2,006.40 0.0K
12:56 2,006.95 2,007.68 2,006.95 2,007.68 0.0K
12:57 2,008.20 2,008.44 2,008.00 2,008.44 0.0K
12:58 2,008.00 2,008.31 2,007.02 2,007.02 0.0K
12:59 2,006.62 2,006.62 2,005.69 2,005.69 0.0K
13:00 2,004.24 2,004.64 2,004.24 2,004.26 0.0K
13:01 2,004.29 2,004.65 2,003.96 2,003.96 0.0K
13:02 2,004.36 2,016.70 2,004.36 2,016.70 0.0K
13:03 2,016.36 2,016.36 2,013.37 2,013.37 0.0K
13:04 2,012.13 2,015.32 2,012.13 2,015.32 0.0K
13:05 2,014.60 2,014.60 2,012.99 2,013.56 0.0K
13:06 2,013.44 2,013.44 2,010.69 2,010.69 0.0K
13:07 2,010.56 2,010.56 2,008.82 2,008.82 0.0K
13:08 2,008.97 2,009.40 2,008.92 2,009.39 0.0K
13:09 2,007.94 2,007.94 2,005.62 2,005.62 0.0K
13:10 2,005.74 2,006.07 2,003.92 2,004.15 0.0K
13:11 2,003.48 2,004.41 2,003.48 2,004.41 0.0K
13:12 2,004.30 2,004.83 2,003.77 2,004.74 0.0K
13:13 2,004.36 2,004.50 2,003.92 2,003.92 0.0K
13:14 2,003.72 2,003.90 2,003.34 2,003.34 0.0K
13:15 2,004.64 2,005.41 2,004.28 2,004.48 0.0K
13:16 2,005.05 2,007.45 2,005.05 2,007.45 0.0K
13:17 2,008.36 2,008.60 2,008.21 2,008.43 0.0K
13:18 2,008.21 2,008.78 2,008.21 2,008.23 0.0K
13:19 2,002.91 2,014.39 2,000.10 2,014.39 0.0K
13:20 2,020.82 2,026.74 2,020.77 2,026.74 0.0K
13:21 2,030.10 2,036.43 2,030.10 2,036.43 0.0K
13:22 2,035.25 2,035.25 2,032.54 2,032.54 0.0K
13:23 2,035.53 2,039.86 2,035.53 2,038.96 0.0K
13:24 2,041.03 2,043.20 2,041.03 2,043.20 0.0K
13:25 2,043.44 2,051.51 2,043.44 2,051.51 0.0K
13:26 2,052.34 2,054.29 2,052.17 2,054.29 0.0K
13:27 2,054.14 2,062.90 2,054.14 2,062.90 0.0K
13:28 2,063.40 2,063.40 2,058.24 2,058.24 0.0K
13:29 2,058.87 2,060.86 2,057.42 2,058.42 0.0K
13:30 2,055.53 2,055.53 2,053.03 2,054.68 0.0K
13:31 2,054.59 2,060.51 2,054.59 2,060.51 0.0K
13:32 2,061.41 2,066.98 2,061.41 2,066.98 0.0K
13:33 2,068.30 2,071.36 2,068.30 2,069.88 0.0K
13:34 2,070.46 2,074.49 2,070.46 2,074.49 0.0K
13:35 2,075.15 2,081.48 2,075.15 2,081.48 0.0K
13:36 2,084.39 2,084.39 2,079.99 2,081.12 0.0K
13:37 2,080.56 2,080.56 2,076.31 2,079.90 0.0K
13:38 2,079.42 2,079.42 2,074.30 2,074.30 0.0K
13:39 2,071.85 2,071.85 2,069.16 2,069.16 0.0K
13:40 2,069.59 2,069.59 2,062.47 2,062.47 0.0K
13:41 2,063.89 2,065.34 2,063.70 2,065.32 0.0K
13:42 2,065.72 2,066.00 2,064.97 2,064.97 0.0K
13:43 2,065.60 2,066.19 2,064.38 2,064.38 0.0K
13:44 2,063.99 2,063.99 2,060.99 2,060.99 0.0K
13:45 2,061.51 2,063.38 2,061.51 2,063.14 0.0K
13:46 2,061.22 2,066.40 2,061.22 2,066.40 0.0K
13:47 2,067.84 2,069.00 2,067.84 2,069.00 0.0K
13:48 2,068.74 2,071.74 2,068.74 2,071.74 0.0K
13:49 2,071.67 2,073.75 2,071.67 2,072.56 0.0K
13:50 2,070.90 2,071.32 2,069.75 2,069.75 0.0K
13:51 2,070.45 2,070.45 2,069.36 2,069.81 0.0K
13:52 2,071.04 2,072.95 2,071.04 2,072.15 0.0K
13:53 2,072.23 2,072.23 2,069.24 2,069.24 0.0K
13:54 2,068.95 2,068.95 2,066.47 2,068.01 0.0K
13:55 2,068.28 2,070.08 2,068.28 2,068.78 0.0K
13:56 2,068.34 2,070.82 2,068.17 2,070.82 0.0K
13:57 2,072.14 2,075.20 2,072.14 2,075.20 0.0K
13:58 2,075.67 2,078.27 2,075.67 2,078.27 0.0K
13:59 2,079.71 2,080.53 2,079.33 2,079.33 0.0K
14:00 2,079.81 2,085.54 2,079.81 2,085.54 0.0K
14:01 2,086.27 2,086.85 2,085.09 2,086.48 0.0K
14:02 2,086.55 2,086.55 2,084.75 2,084.86 0.0K
14:03 2,084.80 2,085.01 2,082.91 2,082.91 0.0K
14:04 2,084.62 2,088.03 2,084.62 2,087.44 0.0K
14:05 2,086.24 2,086.39 2,083.77 2,083.77 0.0K
14:06 2,082.30 2,082.30 2,081.09 2,082.12 0.0K
14:07 2,080.78 2,080.78 2,078.40 2,078.40 0.0K
14:08 2,077.60 2,077.60 2,071.25 2,071.25 0.0K
14:09 2,071.46 2,075.72 2,071.46 2,075.72 0.0K
14:10 2,077.48 2,078.00 2,077.04 2,077.66 0.0K
14:11 2,077.41 2,080.24 2,077.41 2,080.24 0.0K
14:12 2,080.93 2,081.29 2,080.93 2,081.09 0.0K
14:13 2,081.95 2,082.52 2,081.76 2,081.94 0.0K
14:14 2,080.73 2,080.73 2,078.66 2,080.04 0.0K
14:15 2,079.69 2,080.60 2,079.19 2,079.19 0.0K
14:16 2,078.50 2,080.74 2,078.50 2,080.74 0.0K
14:17 2,081.28 2,081.40 2,081.00 2,081.11 0.0K
14:18 2,081.05 2,083.79 2,081.05 2,083.79 0.0K
14:19 2,085.23 2,086.07 2,085.21 2,085.21 0.0K
14:20 2,082.23 2,082.23 2,080.05 2,080.05 0.0K
14:21 2,079.92 2,079.92 2,079.61 2,079.91 0.0K
14:22 2,080.36 2,080.65 2,080.33 2,080.33 0.0K
14:23 2,081.04 2,083.33 2,081.04 2,082.98 0.0K
14:24 2,082.92 2,083.99 2,082.92 2,083.65 0.0K
14:25 2,083.48 2,084.64 2,083.03 2,084.64 0.0K
14:26 2,084.46 2,085.14 2,084.46 2,084.46 0.0K
14:27 2,083.80 2,085.91 2,083.80 2,085.91 0.0K
14:28 2,087.13 2,088.34 2,086.84 2,086.84 0.0K
14:29 2,088.16 2,088.33 2,086.39 2,086.99 0.0K
14:30 2,086.61 2,088.27 2,086.32 2,088.27 0.0K
14:31 2,088.02 2,089.03 2,088.02 2,088.90 0.0K
14:32 2,086.50 2,088.63 2,086.50 2,088.63 0.0K
14:33 2,087.92 2,088.38 2,087.19 2,087.19 0.0K
14:34 2,085.22 2,085.22 2,079.24 2,079.24 0.0K
14:35 2,077.82 2,080.16 2,077.82 2,080.16 0.0K
14:36 2,079.71 2,080.59 2,079.03 2,080.59 0.0K
14:37 2,079.39 2,079.39 2,077.01 2,077.01 0.0K
14:38 2,079.57 2,079.57 2,076.05 2,076.05 0.0K
14:39 2,077.37 2,079.42 2,077.03 2,079.42 0.0K
14:40 2,079.08 2,079.08 2,076.46 2,076.46 0.0K
14:41 2,075.68 2,076.18 2,075.66 2,075.66 0.0K
14:42 2,075.30 2,076.58 2,074.50 2,074.50 0.0K
14:43 2,073.38 2,073.38 2,071.37 2,072.82 0.0K
14:44 2,072.20 2,072.20 2,070.63 2,070.63 0.0K
14:45 2,069.62 2,071.00 2,068.85 2,068.85 0.0K
14:46 2,067.78 2,067.78 2,066.55 2,066.55 0.0K
14:47 2,067.21 2,068.80 2,067.21 2,068.80 0.0K
14:48 2,069.49 2,072.61 2,069.49 2,072.61 0.0K
14:49 2,071.96 2,074.43 2,071.96 2,074.43 0.0K
14:50 2,075.36 2,075.94 2,074.88 2,075.94 0.0K
14:51 2,076.54 2,078.78 2,076.54 2,078.78 0.0K
14:52 2,078.79 2,079.82 2,078.24 2,079.82 0.0K
14:53 2,079.15 2,079.15 2,075.35 2,075.35 0.0K
14:54 2,074.85 2,075.38 2,074.54 2,075.38 0.0K
14:55 2,075.91 2,075.91 2,075.35 2,075.79 0.0K
14:56 2,076.10 2,076.10 2,073.99 2,073.99 0.0K
14:57 2,074.75 2,075.19 2,074.22 2,075.19 0.0K
14:58 2,074.91 2,077.23 2,074.91 2,076.79 0.0K
14:59 2,076.26 2,076.26 2,073.82 2,073.82 0.0K
15:00 2,074.67 2,074.67 2,072.62 2,072.66 0.0K
15:01 2,072.54 2,074.28 2,072.54 2,074.28 0.0K
15:02 2,074.10 2,078.50 2,074.10 2,077.53 0.0K
15:03 2,078.10 2,080.31 2,078.10 2,080.31 0.0K
15:04 2,080.20 2,081.10 2,079.62 2,080.60 0.0K
15:05 2,081.05 2,082.94 2,081.05 2,082.94 0.0K
15:06 2,083.17 2,083.17 2,082.25 2,082.83 0.0K
15:07 2,082.47 2,082.62 2,081.68 2,082.62 0.0K
15:08 2,084.09 2,084.21 2,083.25 2,083.47 0.0K
15:09 2,082.92 2,082.92 2,081.96 2,082.27 0.0K
15:10 2,083.43 2,086.53 2,083.23 2,086.53 0.0K
15:11 2,086.58 2,087.32 2,086.58 2,087.32 0.0K
15:12 2,087.25 2,087.25 2,086.09 2,086.09 0.0K
15:13 2,086.07 2,087.99 2,086.07 2,087.99 0.0K
15:14 2,087.40 2,088.46 2,086.75 2,088.46 0.0K
15:15 2,089.20 2,090.08 2,089.20 2,090.08 0.0K
15:16 2,090.53 2,090.87 2,089.98 2,090.45 0.0K
15:17 2,090.30 2,090.30 2,087.63 2,087.63 0.0K
15:18 2,087.04 2,088.25 2,087.04 2,087.77 0.0K
15:19 2,087.03 2,088.71 2,087.03 2,088.71 0.0K
15:20 2,089.05 2,089.05 2,088.79 2,089.01 0.0K
15:21 2,089.54 2,092.24 2,089.54 2,092.24 0.0K
15:22 2,091.48 2,091.48 2,089.61 2,089.61 0.0K
15:23 2,088.76 2,089.48 2,088.76 2,088.95 0.0K
15:24 2,089.00 2,089.58 2,089.00 2,089.54 0.0K
15:25 2,089.90 2,092.04 2,089.90 2,092.04 0.0K
15:26 2,092.67 2,093.62 2,092.67 2,092.91 0.0K
15:27 2,092.49 2,092.49 2,091.73 2,091.73 0.0K
15:28 2,092.49 2,093.31 2,092.49 2,092.67 0.0K
15:29 2,092.11 2,092.56 2,091.73 2,092.31 0.0K
15:30 2,092.32 2,092.95 2,092.32 2,092.53 0.0K
15:31 2,092.72 2,095.49 2,092.72 2,095.49 0.0K
15:32 2,096.12 2,096.12 2,094.93 2,095.09 0.0K
15:33 2,093.91 2,094.10 2,092.53 2,092.84 0.0K
15:34 2,091.62 2,091.62 2,089.10 2,089.10 0.0K
15:35 2,088.98 2,090.07 2,088.98 2,090.07 0.0K
15:36 2,088.88 2,089.66 2,088.65 2,089.66 0.0K
15:37 2,088.08 2,088.08 2,087.11 2,087.11 0.0K
15:38 2,087.73 2,087.80 2,086.47 2,086.47 0.0K
15:39 2,085.83 2,087.99 2,085.83 2,087.99 0.0K
15:40 2,089.14 2,089.35 2,088.57 2,089.35 0.0K
15:41 2,089.14 2,089.14 2,088.32 2,088.61 0.0K
15:42 2,088.89 2,088.89 2,088.55 2,088.55 0.0K
15:43 2,088.15 2,089.26 2,088.15 2,089.22 0.0K
15:44 2,089.51 2,089.52 2,088.05 2,088.05 0.0K
15:45 2,088.65 2,088.65 2,087.72 2,088.12 0.0K
15:46 2,087.95 2,087.95 2,087.20 2,087.20 0.0K
15:47 2,086.53 2,086.53 2,085.51 2,085.51 0.0K
15:48 2,085.90 2,086.78 2,085.44 2,086.78 0.0K
15:49 2,087.19 2,087.19 2,086.20 2,086.40 0.0K
15:50 2,087.72 2,089.12 2,087.70 2,089.12 0.0K
15:51 2,088.89 2,089.25 2,087.46 2,087.46 0.0K
15:52 2,088.86 2,091.29 2,088.86 2,091.29 0.0K
15:53 2,091.20 2,091.20 2,089.37 2,089.37 0.0K
15:54 2,087.95 2,087.95 2,086.22 2,086.22 0.0K
15:55 2,086.12 2,087.10 2,086.12 2,086.77 0.0K
15:56 2,087.46 2,088.00 2,085.85 2,085.85 0.0K
15:57 2,084.94 2,088.63 2,084.94 2,088.63 0.0K
15:58 2,087.26 2,088.03 2,087.26 2,088.03 0.0K
15:59 2,088.07 2,088.88 2,088.07 2,088.41 0.0K
16:00 2,088.40 2,088.84 2,088.40 2,088.84 0.0K
16:01 2,088.84 2,088.84 2,088.84 2,088.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし