S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,052.88 2,091.58 2,052.88 2,083.53 0.0K
09:31 2,084.40 2,084.40 2,082.02 2,082.02 0.0K
09:32 2,081.31 2,081.79 2,080.43 2,080.96 0.0K
09:33 2,079.03 2,080.08 2,076.87 2,080.08 0.0K
09:34 2,078.60 2,078.60 2,077.11 2,077.77 0.0K
09:35 2,077.60 2,077.60 2,074.68 2,074.68 0.0K
09:36 2,074.99 2,074.99 2,073.71 2,074.86 0.0K
09:37 2,072.97 2,075.96 2,072.97 2,073.85 0.0K
09:38 2,073.02 2,073.99 2,073.02 2,073.41 0.0K
09:39 2,074.54 2,076.18 2,074.54 2,075.55 0.0K
09:40 2,075.86 2,075.86 2,074.31 2,074.64 0.0K
09:41 2,075.87 2,076.91 2,073.17 2,073.17 0.0K
09:42 2,072.16 2,075.28 2,072.16 2,074.00 0.0K
09:43 2,076.06 2,076.54 2,074.95 2,074.95 0.0K
09:44 2,074.59 2,076.15 2,074.59 2,075.74 0.0K
09:45 2,073.58 2,073.58 2,072.34 2,073.29 0.0K
09:46 2,073.26 2,075.29 2,071.98 2,075.29 0.0K
09:47 2,075.64 2,076.22 2,074.17 2,074.17 0.0K
09:48 2,075.48 2,075.62 2,075.32 2,075.48 0.0K
09:49 2,073.68 2,074.52 2,072.35 2,074.52 0.0K
09:50 2,075.33 2,077.09 2,075.33 2,075.45 0.0K
09:51 2,074.08 2,074.08 2,072.06 2,074.06 0.0K
09:52 2,074.51 2,077.62 2,074.20 2,077.39 0.0K
09:53 2,077.82 2,081.44 2,077.82 2,080.93 0.0K
09:54 2,081.33 2,081.33 2,079.67 2,079.67 0.0K
09:55 2,079.13 2,079.59 2,079.13 2,079.16 0.0K
09:56 2,078.95 2,079.73 2,078.67 2,079.73 0.0K
09:57 2,079.56 2,080.13 2,079.14 2,079.14 0.0K
09:58 2,078.85 2,080.39 2,078.85 2,080.39 0.0K
09:59 2,081.89 2,081.89 2,080.40 2,081.06 0.0K
10:00 2,080.39 2,081.55 2,080.13 2,081.55 0.0K
10:01 2,082.30 2,082.30 2,078.86 2,078.86 0.0K
10:02 2,079.01 2,080.00 2,078.59 2,080.00 0.0K
10:03 2,080.87 2,083.99 2,080.87 2,083.99 0.0K
10:04 2,084.95 2,085.45 2,084.31 2,084.31 0.0K
10:05 2,083.85 2,084.96 2,083.58 2,084.96 0.0K
10:06 2,085.51 2,086.03 2,084.81 2,084.81 0.0K
10:07 2,083.95 2,083.95 2,081.64 2,082.44 0.0K
10:08 2,081.27 2,083.42 2,081.27 2,083.29 0.0K
10:09 2,083.62 2,083.62 2,082.60 2,083.36 0.0K
10:10 2,084.60 2,085.84 2,084.60 2,085.16 0.0K
10:11 2,084.63 2,085.10 2,083.58 2,085.10 0.0K
10:12 2,084.24 2,084.24 2,082.46 2,082.59 0.0K
10:13 2,083.85 2,085.46 2,083.85 2,084.59 0.0K
10:14 2,084.75 2,085.08 2,084.65 2,084.65 0.0K
10:15 2,085.04 2,085.78 2,085.04 2,085.75 0.0K
10:16 2,085.14 2,085.33 2,084.23 2,084.23 0.0K
10:17 2,084.37 2,086.45 2,084.37 2,086.45 0.0K
10:18 2,085.59 2,086.97 2,085.40 2,085.40 0.0K
10:19 2,086.04 2,087.45 2,086.04 2,087.45 0.0K
10:20 2,087.06 2,087.06 2,085.73 2,086.27 0.0K
10:21 2,086.51 2,087.81 2,086.45 2,087.81 0.0K
10:22 2,087.84 2,087.84 2,086.93 2,086.93 0.0K
10:23 2,086.86 2,086.90 2,085.21 2,086.90 0.0K
10:24 2,086.93 2,086.93 2,083.62 2,083.62 0.0K
10:25 2,083.83 2,083.83 2,083.10 2,083.10 0.0K
10:26 2,084.07 2,084.17 2,082.83 2,082.83 0.0K
10:27 2,083.18 2,085.75 2,083.18 2,085.75 0.0K
10:28 2,086.20 2,087.62 2,085.93 2,087.62 0.0K
10:29 2,087.65 2,088.74 2,087.65 2,087.80 0.0K
10:30 2,086.83 2,086.83 2,084.32 2,084.32 0.0K
10:31 2,082.51 2,082.51 2,079.95 2,079.95 0.0K
10:32 2,079.55 2,081.08 2,079.55 2,080.92 0.0K
10:33 2,080.92 2,081.67 2,080.92 2,081.09 0.0K
10:34 2,081.74 2,083.65 2,081.74 2,083.65 0.0K
10:35 2,083.74 2,084.92 2,083.74 2,083.96 0.0K
10:36 2,083.27 2,083.34 2,082.21 2,083.34 0.0K
10:37 2,084.29 2,084.29 2,083.45 2,083.45 0.0K
10:38 2,083.66 2,083.66 2,080.66 2,081.10 0.0K
10:39 2,082.69 2,084.53 2,082.69 2,084.53 0.0K
10:40 2,084.65 2,084.65 2,083.62 2,083.62 0.0K
10:41 2,083.44 2,083.44 2,081.60 2,082.06 0.0K
10:42 2,081.82 2,081.82 2,081.03 2,081.26 0.0K
10:43 2,080.83 2,080.83 2,079.67 2,079.82 0.0K
10:44 2,079.22 2,079.22 2,078.40 2,078.40 0.0K
10:45 2,078.23 2,078.75 2,076.56 2,078.75 0.0K
10:46 2,077.32 2,077.61 2,077.13 2,077.22 0.0K
10:47 2,076.63 2,076.63 2,076.16 2,076.30 0.0K
10:48 2,075.64 2,075.64 2,074.03 2,074.11 0.0K
10:49 2,074.46 2,075.55 2,074.46 2,075.37 0.0K
10:50 2,074.35 2,074.35 2,073.22 2,073.22 0.0K
10:51 2,073.75 2,074.30 2,073.00 2,073.00 0.0K
10:52 2,073.27 2,073.27 2,072.46 2,072.88 0.0K
10:53 2,072.49 2,072.51 2,071.49 2,071.49 0.0K
10:54 2,071.43 2,072.61 2,070.80 2,072.61 0.0K
10:55 2,071.92 2,071.98 2,071.76 2,071.96 0.0K
10:56 2,071.69 2,072.60 2,071.38 2,071.38 0.0K
10:57 2,070.85 2,070.85 2,069.22 2,069.22 0.0K
10:58 2,068.61 2,068.85 2,067.93 2,067.93 0.0K
10:59 2,068.03 2,068.62 2,068.03 2,068.04 0.0K
11:00 2,067.36 2,068.36 2,066.71 2,068.36 0.0K
11:01 2,067.30 2,068.21 2,066.47 2,068.21 0.0K
11:02 2,068.25 2,071.03 2,068.25 2,071.03 0.0K
11:03 2,070.41 2,070.41 2,069.21 2,069.91 0.0K
11:04 2,069.88 2,071.04 2,069.88 2,070.67 0.0K
11:05 2,070.08 2,070.08 2,068.50 2,068.50 0.0K
11:06 2,068.89 2,069.57 2,068.89 2,068.93 0.0K
11:07 2,069.22 2,069.22 2,068.15 2,068.66 0.0K
11:08 2,068.86 2,068.86 2,067.07 2,067.14 0.0K
11:09 2,067.13 2,067.15 2,066.09 2,066.14 0.0K
11:10 2,067.15 2,067.57 2,067.15 2,067.17 0.0K
11:11 2,065.30 2,065.87 2,065.15 2,065.15 0.0K
11:12 2,065.49 2,066.05 2,063.74 2,063.74 0.0K
11:13 2,063.17 2,063.63 2,061.50 2,061.50 0.0K
11:14 2,062.20 2,062.61 2,062.20 2,062.45 0.0K
11:15 2,061.64 2,061.76 2,061.09 2,061.76 0.0K
11:16 2,061.13 2,061.13 2,059.36 2,059.63 0.0K
11:17 2,059.82 2,060.04 2,057.85 2,057.85 0.0K
11:18 2,058.33 2,059.22 2,058.26 2,059.22 0.0K
11:19 2,059.69 2,062.20 2,059.67 2,062.20 0.0K
11:20 2,062.55 2,064.31 2,062.55 2,064.31 0.0K
11:21 2,065.05 2,065.41 2,065.05 2,065.41 0.0K
11:22 2,065.47 2,065.61 2,065.14 2,065.14 0.0K
11:23 2,065.15 2,065.21 2,062.08 2,062.08 0.0K
11:24 2,061.14 2,061.56 2,061.06 2,061.06 0.0K
11:25 2,060.59 2,061.06 2,060.03 2,061.06 0.0K
11:26 2,060.89 2,061.20 2,060.32 2,060.32 0.0K
11:27 2,061.33 2,062.47 2,061.33 2,062.28 0.0K
11:28 2,061.67 2,061.67 2,060.88 2,061.12 0.0K
11:29 2,060.81 2,060.81 2,059.69 2,060.04 0.0K
11:30 2,059.92 2,060.35 2,058.72 2,060.35 0.0K
11:31 2,060.19 2,061.28 2,059.93 2,059.93 0.0K
11:32 2,061.79 2,062.15 2,061.79 2,061.98 0.0K
11:33 2,061.88 2,064.28 2,061.88 2,064.26 0.0K
11:34 2,064.15 2,064.83 2,064.15 2,064.83 0.0K
11:35 2,066.27 2,066.27 2,065.68 2,065.68 0.0K
11:36 2,066.33 2,066.98 2,066.33 2,066.76 0.0K
11:37 2,066.55 2,068.81 2,066.55 2,068.81 0.0K
11:38 2,068.18 2,070.88 2,068.18 2,070.88 0.0K
11:39 2,071.70 2,071.70 2,070.49 2,070.49 0.0K
11:40 2,069.87 2,070.36 2,069.55 2,070.36 0.0K
11:41 2,070.86 2,072.25 2,070.86 2,071.93 0.0K
11:42 2,071.20 2,071.76 2,071.18 2,071.76 0.0K
11:43 2,071.41 2,071.78 2,071.35 2,071.37 0.0K
11:44 2,071.46 2,071.46 2,070.91 2,071.00 0.0K
11:45 2,070.52 2,071.51 2,070.47 2,071.43 0.0K
11:46 2,070.87 2,071.09 2,070.33 2,070.33 0.0K
11:47 2,069.52 2,070.19 2,069.51 2,070.19 0.0K
11:48 2,070.38 2,070.38 2,069.22 2,069.22 0.0K
11:49 2,068.91 2,068.91 2,066.94 2,066.94 0.0K
11:50 2,066.71 2,067.42 2,066.51 2,066.51 0.0K
11:51 2,066.86 2,066.90 2,066.75 2,066.75 0.0K
11:52 2,067.40 2,067.40 2,065.95 2,065.99 0.0K
11:53 2,066.48 2,066.67 2,066.48 2,066.67 0.0K
11:54 2,066.67 2,067.86 2,066.67 2,067.86 0.0K
11:55 2,068.80 2,068.80 2,068.36 2,068.36 0.0K
11:56 2,068.44 2,069.84 2,068.44 2,069.64 0.0K
11:57 2,069.96 2,070.85 2,069.96 2,070.85 0.0K
11:58 2,071.38 2,071.52 2,071.27 2,071.52 0.0K
11:59 2,071.41 2,071.65 2,071.08 2,071.08 0.0K
12:00 2,071.06 2,071.06 2,070.18 2,070.38 0.0K
12:01 2,070.29 2,071.18 2,070.13 2,071.18 0.0K
12:02 2,070.80 2,071.19 2,070.80 2,070.99 0.0K
12:03 2,071.08 2,073.03 2,071.08 2,073.03 0.0K
12:04 2,072.67 2,072.67 2,072.31 2,072.64 0.0K
12:05 2,073.00 2,073.75 2,072.74 2,073.75 0.0K
12:06 2,074.49 2,074.49 2,073.19 2,073.36 0.0K
12:07 2,073.20 2,073.20 2,071.72 2,071.72 0.0K
12:08 2,071.86 2,071.86 2,071.52 2,071.52 0.0K
12:09 2,071.22 2,072.21 2,071.22 2,071.82 0.0K
12:10 2,071.51 2,071.94 2,071.51 2,071.94 0.0K
12:11 2,072.13 2,072.13 2,071.64 2,071.96 0.0K
12:12 2,072.45 2,072.45 2,071.91 2,072.09 0.0K
12:13 2,071.91 2,071.91 2,071.53 2,071.53 0.0K
12:14 2,071.59 2,071.59 2,069.95 2,069.95 0.0K
12:15 2,068.75 2,068.75 2,067.68 2,067.68 0.0K
12:16 2,067.68 2,067.68 2,066.01 2,066.07 0.0K
12:17 2,066.84 2,066.84 2,064.97 2,064.97 0.0K
12:18 2,065.28 2,065.28 2,064.22 2,065.05 0.0K
12:19 2,065.64 2,065.67 2,065.15 2,065.67 0.0K
12:20 2,065.43 2,065.44 2,065.18 2,065.44 0.0K
12:21 2,065.16 2,066.17 2,065.16 2,066.17 0.0K
12:22 2,065.72 2,065.89 2,064.51 2,064.51 0.0K
12:23 2,064.13 2,064.13 2,062.86 2,062.87 0.0K
12:24 2,062.89 2,062.95 2,062.04 2,062.04 0.0K
12:25 2,061.99 2,062.46 2,061.99 2,062.30 0.0K
12:26 2,061.85 2,062.18 2,061.81 2,062.18 0.0K
12:27 2,062.58 2,063.31 2,062.23 2,063.31 0.0K
12:28 2,063.39 2,063.94 2,063.39 2,063.73 0.0K
12:29 2,063.69 2,064.49 2,063.69 2,064.49 0.0K
12:30 2,064.84 2,066.42 2,064.84 2,066.34 0.0K
12:31 2,066.36 2,066.36 2,059.95 2,059.95 0.0K
12:32 2,059.27 2,061.37 2,059.27 2,060.54 0.0K
12:33 2,061.15 2,062.74 2,061.15 2,062.03 0.0K
12:34 2,063.02 2,063.26 2,062.69 2,062.69 0.0K
12:35 2,062.50 2,062.50 2,060.94 2,060.94 0.0K
12:36 2,061.08 2,061.29 2,060.18 2,061.29 0.0K
12:37 2,060.18 2,060.18 2,059.04 2,059.04 0.0K
12:38 2,058.43 2,058.43 2,057.53 2,057.53 0.0K
12:39 2,057.81 2,057.81 2,056.63 2,056.63 0.0K
12:40 2,055.39 2,056.13 2,055.13 2,055.13 0.0K
12:41 2,054.17 2,054.17 2,053.03 2,053.03 0.0K
12:42 2,053.84 2,053.84 2,052.89 2,052.97 0.0K
12:43 2,052.71 2,052.71 2,052.23 2,052.23 0.0K
12:44 2,052.11 2,053.17 2,052.11 2,052.43 0.0K
12:45 2,052.61 2,052.61 2,051.89 2,052.21 0.0K
12:46 2,053.47 2,053.47 2,053.21 2,053.21 0.0K
12:47 2,053.76 2,053.76 2,050.89 2,050.89 0.0K
12:48 2,050.81 2,056.27 2,050.62 2,056.27 0.0K
12:49 2,055.41 2,055.79 2,055.41 2,055.55 0.0K
12:50 2,055.58 2,056.36 2,054.73 2,054.73 0.0K
12:51 2,053.57 2,055.54 2,053.57 2,055.02 0.0K
12:52 2,055.56 2,055.56 2,055.34 2,055.55 0.0K
12:53 2,055.94 2,055.94 2,054.03 2,054.03 0.0K
12:54 2,053.26 2,053.59 2,053.05 2,053.59 0.0K
12:55 2,053.17 2,053.42 2,052.78 2,053.33 0.0K
12:56 2,053.49 2,053.62 2,051.19 2,051.19 0.0K
12:57 2,049.57 2,049.57 2,047.79 2,048.93 0.0K
12:58 2,049.68 2,049.74 2,048.80 2,049.10 0.0K
12:59 2,049.30 2,049.30 2,047.80 2,048.41 0.0K
13:00 2,047.61 2,048.20 2,047.28 2,047.89 0.0K
13:01 2,047.89 2,047.89 2,045.72 2,045.72 0.0K
13:02 2,045.02 2,046.19 2,045.02 2,046.19 0.0K
13:03 2,045.51 2,045.51 2,045.01 2,045.18 0.0K
13:04 2,044.93 2,045.88 2,044.90 2,045.88 0.0K
13:05 2,046.24 2,047.86 2,046.24 2,047.86 0.0K
13:06 2,047.19 2,047.19 2,046.47 2,046.47 0.0K
13:07 2,045.96 2,045.96 2,043.10 2,043.10 0.0K
13:08 2,042.78 2,042.78 2,041.49 2,041.49 0.0K
13:09 2,041.30 2,041.30 2,040.22 2,040.22 0.0K
13:10 2,040.18 2,040.18 2,039.71 2,039.81 0.0K
13:11 2,039.23 2,040.23 2,038.92 2,038.92 0.0K
13:12 2,037.20 2,037.28 2,035.59 2,035.59 0.0K
13:13 2,035.83 2,038.26 2,035.83 2,037.41 0.0K
13:14 2,036.85 2,038.42 2,036.85 2,038.42 0.0K
13:15 2,039.37 2,041.07 2,039.36 2,041.07 0.0K
13:16 2,041.59 2,041.75 2,040.79 2,040.93 0.0K
13:17 2,041.90 2,042.22 2,041.71 2,042.22 0.0K
13:18 2,042.70 2,042.70 2,041.84 2,041.84 0.0K
13:19 2,040.58 2,042.38 2,040.54 2,040.54 0.0K
13:20 2,040.17 2,040.17 2,039.32 2,039.63 0.0K
13:21 2,038.98 2,038.98 2,038.09 2,038.09 0.0K
13:22 2,039.57 2,039.57 2,037.72 2,037.72 0.0K
13:23 2,037.67 2,038.96 2,037.67 2,038.96 0.0K
13:24 2,038.01 2,038.01 2,036.65 2,036.65 0.0K
13:25 2,036.84 2,037.16 2,036.57 2,036.57 0.0K
13:26 2,037.22 2,038.11 2,037.22 2,037.29 0.0K
13:27 2,036.59 2,036.71 2,036.48 2,036.49 0.0K
13:28 2,034.73 2,034.73 2,033.20 2,033.20 0.0K
13:29 2,032.70 2,033.78 2,032.70 2,032.96 0.0K
13:30 2,033.02 2,033.45 2,032.47 2,032.96 0.0K
13:31 2,032.13 2,032.13 2,031.53 2,031.53 0.0K
13:32 2,032.06 2,032.88 2,032.06 2,032.88 0.0K
13:33 2,033.20 2,033.25 2,033.11 2,033.22 0.0K
13:34 2,033.50 2,033.50 2,032.56 2,032.56 0.0K
13:35 2,032.33 2,039.76 2,032.06 2,039.76 0.0K
13:36 2,039.59 2,039.59 2,036.36 2,036.36 0.0K
13:37 2,036.32 2,037.37 2,036.32 2,036.86 0.0K
13:38 2,035.40 2,039.66 2,035.40 2,039.66 0.0K
13:39 2,038.71 2,038.86 2,038.20 2,038.20 0.0K
13:40 2,039.05 2,040.35 2,039.05 2,040.35 0.0K
13:41 2,040.20 2,041.72 2,040.20 2,041.72 0.0K
13:42 2,042.86 2,043.96 2,042.19 2,043.96 0.0K
13:43 2,043.45 2,046.90 2,043.43 2,046.90 0.0K
13:44 2,045.90 2,045.90 2,044.50 2,045.36 0.0K
13:45 2,044.58 2,044.58 2,043.21 2,043.67 0.0K
13:46 2,042.90 2,042.90 2,040.52 2,040.52 0.0K
13:47 2,040.51 2,040.51 2,039.00 2,039.00 0.0K
13:48 2,039.31 2,039.31 2,038.33 2,038.33 0.0K
13:49 2,038.71 2,039.25 2,038.65 2,038.65 0.0K
13:50 2,038.54 2,038.54 2,035.24 2,035.63 0.0K
13:51 2,036.55 2,038.09 2,036.55 2,037.50 0.0K
13:52 2,037.31 2,038.87 2,036.98 2,038.65 0.0K
13:53 2,039.27 2,039.61 2,038.89 2,038.89 0.0K
13:54 2,038.49 2,038.96 2,038.49 2,038.53 0.0K
13:55 2,037.43 2,037.74 2,037.14 2,037.74 0.0K
13:56 2,038.24 2,038.53 2,038.24 2,038.44 0.0K
13:57 2,038.60 2,038.60 2,037.83 2,037.83 0.0K
13:58 2,037.20 2,038.70 2,036.66 2,036.66 0.0K
13:59 2,037.39 2,038.04 2,037.39 2,037.98 0.0K
14:00 2,038.71 2,038.71 2,038.18 2,038.18 0.0K
14:01 2,037.43 2,038.82 2,037.43 2,037.91 0.0K
14:02 2,037.18 2,038.95 2,037.18 2,038.95 0.0K
14:03 2,038.72 2,039.32 2,038.72 2,039.29 0.0K
14:04 2,038.85 2,039.76 2,038.85 2,039.39 0.0K
14:05 2,037.84 2,037.84 2,036.57 2,036.57 0.0K
14:06 2,035.95 2,035.95 2,035.27 2,035.91 0.0K
14:07 2,036.00 2,036.31 2,034.43 2,034.43 0.0K
14:08 2,034.91 2,035.20 2,034.56 2,034.56 0.0K
14:09 2,034.34 2,034.53 2,033.77 2,034.06 0.0K
14:10 2,034.68 2,035.29 2,034.33 2,034.33 0.0K
14:11 2,033.66 2,033.66 2,032.86 2,032.86 0.0K
14:12 2,032.68 2,033.01 2,032.60 2,033.01 0.0K
14:13 2,032.72 2,032.72 2,031.05 2,031.27 0.0K
14:14 2,030.53 2,030.90 2,030.48 2,030.63 0.0K
14:15 2,030.91 2,031.58 2,030.54 2,031.58 0.0K
14:16 2,032.06 2,032.06 2,031.12 2,031.83 0.0K
14:17 2,032.70 2,035.42 2,032.70 2,035.23 0.0K
14:18 2,034.87 2,034.87 2,033.91 2,033.91 0.0K
14:19 2,034.86 2,037.22 2,034.86 2,037.22 0.0K
14:20 2,037.14 2,037.14 2,036.19 2,036.19 0.0K
14:21 2,036.35 2,036.35 2,035.98 2,036.14 0.0K
14:22 2,035.33 2,035.33 2,034.31 2,034.31 0.0K
14:23 2,034.14 2,034.97 2,034.14 2,034.96 0.0K
14:24 2,034.18 2,034.18 2,033.78 2,034.01 0.0K
14:25 2,035.04 2,035.04 2,032.87 2,032.87 0.0K
14:26 2,032.71 2,032.71 2,031.53 2,031.82 0.0K
14:27 2,031.17 2,031.67 2,030.04 2,030.04 0.0K
14:28 2,029.84 2,029.84 2,028.96 2,028.96 0.0K
14:29 2,028.33 2,028.33 2,026.53 2,026.53 0.0K
14:30 2,026.39 2,043.58 2,026.39 2,043.58 0.0K
14:31 2,041.69 2,041.69 2,038.42 2,038.65 0.0K
14:32 2,036.99 2,038.02 2,036.72 2,036.72 0.0K
14:33 2,037.57 2,037.57 2,034.75 2,035.17 0.0K
14:34 2,034.34 2,034.34 2,032.86 2,033.45 0.0K
14:35 2,033.11 2,033.11 2,028.76 2,028.76 0.0K
14:36 2,028.20 2,028.63 2,026.85 2,028.63 0.0K
14:37 2,029.26 2,029.26 2,028.47 2,028.47 0.0K
14:38 2,027.16 2,028.66 2,027.16 2,028.66 0.0K
14:39 2,028.39 2,028.39 2,027.46 2,027.46 0.0K
14:40 2,027.41 2,027.41 2,026.35 2,026.38 0.0K
14:41 2,026.15 2,026.15 2,025.74 2,026.12 0.0K
14:42 2,025.52 2,025.52 2,025.03 2,025.03 0.0K
14:43 2,024.29 2,024.29 2,023.22 2,023.22 0.0K
14:44 2,024.52 2,024.52 2,022.80 2,022.80 0.0K
14:45 2,023.03 2,024.28 2,023.03 2,024.28 0.0K
14:46 2,024.82 2,027.65 2,024.82 2,027.65 0.0K
14:47 2,026.16 2,026.16 2,023.83 2,023.83 0.0K
14:48 2,024.27 2,025.85 2,024.27 2,025.83 0.0K
14:49 2,025.88 2,027.67 2,025.88 2,027.67 0.0K
14:50 2,028.00 2,028.88 2,027.64 2,028.88 0.0K
14:51 2,028.56 2,028.56 2,027.46 2,028.06 0.0K
14:52 2,027.94 2,028.40 2,026.73 2,028.40 0.0K
14:53 2,028.53 2,029.10 2,027.21 2,027.21 0.0K
14:54 2,026.81 2,026.81 2,025.84 2,026.61 0.0K
14:55 2,026.76 2,026.76 2,025.61 2,025.61 0.0K
14:56 2,025.11 2,025.11 2,023.90 2,024.00 0.0K
14:57 2,023.88 2,024.87 2,023.88 2,024.57 0.0K
14:58 2,023.74 2,023.74 2,022.81 2,023.36 0.0K
14:59 2,023.82 2,023.82 2,023.03 2,023.03 0.0K
15:00 2,022.81 2,023.25 2,022.81 2,022.86 0.0K
15:01 2,022.26 2,023.04 2,022.26 2,023.04 0.0K
15:02 2,023.30 2,023.55 2,023.30 2,023.55 0.0K
15:03 2,023.95 2,024.21 2,023.38 2,023.38 0.0K
15:04 2,023.27 2,023.27 2,022.52 2,022.58 0.0K
15:05 2,022.14 2,022.74 2,022.14 2,022.25 0.0K
15:06 2,021.79 2,021.79 2,020.98 2,021.24 0.0K
15:07 2,020.17 2,020.24 2,019.98 2,019.98 0.0K
15:08 2,020.51 2,020.51 2,019.39 2,019.39 0.0K
15:09 2,019.79 2,019.79 2,018.87 2,018.87 0.0K
15:10 2,018.54 2,018.71 2,017.98 2,018.71 0.0K
15:11 2,018.54 2,020.05 2,018.54 2,019.14 0.0K
15:12 2,019.28 2,019.39 2,018.93 2,019.28 0.0K
15:13 2,019.44 2,019.44 2,017.39 2,017.52 0.0K
15:14 2,017.15 2,017.15 2,015.63 2,015.63 0.0K
15:15 2,015.53 2,016.25 2,015.53 2,016.25 0.0K
15:16 2,016.16 2,016.36 2,015.91 2,015.91 0.0K
15:17 2,015.11 2,015.11 2,013.64 2,013.64 0.0K
15:18 2,013.36 2,015.47 2,013.36 2,015.47 0.0K
15:19 2,015.49 2,015.49 2,012.74 2,012.74 0.0K
15:20 2,013.52 2,015.10 2,013.52 2,015.10 0.0K
15:21 2,015.81 2,016.78 2,015.73 2,016.78 0.0K
15:22 2,017.72 2,017.72 2,016.31 2,016.31 0.0K
15:23 2,016.91 2,017.18 2,016.64 2,017.18 0.0K
15:24 2,018.88 2,018.88 2,018.42 2,018.82 0.0K
15:25 2,020.10 2,021.28 2,020.05 2,021.28 0.0K
15:26 2,022.89 2,022.89 2,021.27 2,021.27 0.0K
15:27 2,021.62 2,023.30 2,021.62 2,023.30 0.0K
15:28 2,024.32 2,024.32 2,023.31 2,023.62 0.0K
15:29 2,023.91 2,024.47 2,022.85 2,022.85 0.0K
15:30 2,023.27 2,023.27 2,021.05 2,021.05 0.0K
15:31 2,021.77 2,021.77 2,020.40 2,020.40 0.0K
15:32 2,020.46 2,020.46 2,019.59 2,019.90 0.0K
15:33 2,019.35 2,019.69 2,018.31 2,018.31 0.0K
15:34 2,018.14 2,019.50 2,018.14 2,019.50 0.0K
15:35 2,018.36 2,018.36 2,015.48 2,015.48 0.0K
15:36 2,015.44 2,016.03 2,015.44 2,015.96 0.0K
15:37 2,015.28 2,015.72 2,014.32 2,014.32 0.0K
15:38 2,013.90 2,014.16 2,013.37 2,013.85 0.0K
15:39 2,013.35 2,013.35 2,012.08 2,012.08 0.0K
15:40 2,012.91 2,015.44 2,012.60 2,015.44 0.0K
15:41 2,016.38 2,016.38 2,015.88 2,016.31 0.0K
15:42 2,016.80 2,016.82 2,015.07 2,015.07 0.0K
15:43 2,014.49 2,014.49 2,013.99 2,014.32 0.0K
15:44 2,014.37 2,014.37 2,012.07 2,012.07 0.0K
15:45 2,011.33 2,012.17 2,010.84 2,012.17 0.0K
15:46 2,011.61 2,012.10 2,010.64 2,010.64 0.0K
15:47 2,010.97 2,011.11 2,010.05 2,010.05 0.0K
15:48 2,010.99 2,011.35 2,010.99 2,011.35 0.0K
15:49 2,010.18 2,010.89 2,010.07 2,010.07 0.0K
15:50 2,009.73 2,015.86 2,009.73 2,015.86 0.0K
15:51 2,015.86 2,017.05 2,015.86 2,016.12 0.0K
15:52 2,017.11 2,019.21 2,017.11 2,019.21 0.0K
15:53 2,019.58 2,019.93 2,018.65 2,018.65 0.0K
15:54 2,018.38 2,020.91 2,018.38 2,020.91 0.0K
15:55 2,020.07 2,020.69 2,019.46 2,020.69 0.0K
15:56 2,022.70 2,026.13 2,022.70 2,026.13 0.0K
15:57 2,027.02 2,027.73 2,026.87 2,027.11 0.0K
15:58 2,026.73 2,026.73 2,025.27 2,025.29 0.0K
15:59 2,025.13 2,025.51 2,024.75 2,025.51 0.0K
16:00 2,025.73 2,025.73 2,025.14 2,025.14 0.0K
16:01 2,025.14 2,025.14 2,025.14 2,025.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし