S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,144.71 2,148.23 2,144.71 2,148.23 0.0K
09:31 2,148.14 2,149.58 2,148.14 2,149.21 0.0K
09:32 2,149.75 2,150.74 2,149.75 2,150.42 0.0K
09:33 2,150.97 2,154.05 2,150.97 2,154.05 0.0K
09:34 2,154.48 2,155.39 2,154.14 2,155.20 0.0K
09:35 2,154.81 2,157.69 2,154.81 2,157.69 0.0K
09:36 2,157.30 2,157.39 2,157.11 2,157.15 0.0K
09:37 2,156.66 2,156.66 2,155.36 2,155.36 0.0K
09:38 2,155.34 2,156.21 2,155.34 2,156.21 0.0K
09:39 2,155.78 2,156.02 2,155.40 2,156.02 0.0K
09:40 2,156.58 2,156.58 2,155.62 2,156.37 0.0K
09:41 2,156.46 2,156.46 2,155.42 2,155.42 0.0K
09:42 2,155.64 2,155.64 2,154.84 2,154.84 0.0K
09:43 2,155.43 2,156.12 2,155.43 2,156.12 0.0K
09:44 2,156.38 2,157.50 2,156.38 2,157.50 0.0K
09:45 2,158.10 2,158.38 2,158.10 2,158.22 0.0K
09:46 2,158.23 2,158.88 2,158.23 2,158.88 0.0K
09:47 2,159.53 2,160.30 2,159.53 2,160.28 0.0K
09:48 2,159.95 2,160.32 2,159.95 2,160.32 0.0K
09:49 2,159.61 2,159.61 2,158.78 2,159.12 0.0K
09:50 2,158.74 2,159.09 2,158.22 2,159.09 0.0K
09:51 2,159.17 2,159.17 2,157.70 2,157.70 0.0K
09:52 2,157.97 2,158.32 2,157.97 2,158.32 0.0K
09:53 2,158.06 2,158.06 2,157.54 2,157.54 0.0K
09:54 2,157.30 2,157.30 2,156.98 2,156.98 0.0K
09:55 2,156.74 2,156.80 2,156.04 2,156.04 0.0K
09:56 2,155.50 2,156.42 2,155.50 2,156.42 0.0K
09:57 2,156.48 2,156.48 2,155.75 2,155.75 0.0K
09:58 2,155.57 2,155.74 2,155.50 2,155.50 0.0K
09:59 2,155.04 2,155.04 2,154.68 2,154.68 0.0K
10:00 2,154.48 2,154.48 2,153.61 2,153.89 0.0K
10:01 2,153.97 2,153.97 2,153.33 2,153.44 0.0K
10:02 2,153.54 2,153.54 2,152.98 2,153.22 0.0K
10:03 2,153.23 2,153.53 2,152.82 2,152.82 0.0K
10:04 2,152.80 2,153.42 2,152.80 2,153.34 0.0K
10:05 2,153.35 2,153.35 2,152.43 2,152.43 0.0K
10:06 2,152.26 2,152.41 2,152.26 2,152.41 0.0K
10:07 2,152.90 2,152.99 2,152.86 2,152.86 0.0K
10:08 2,152.50 2,152.50 2,152.19 2,152.19 0.0K
10:09 2,151.98 2,151.98 2,151.45 2,151.86 0.0K
10:10 2,152.02 2,152.48 2,152.02 2,152.48 0.0K
10:11 2,152.39 2,152.56 2,151.70 2,151.70 0.0K
10:12 2,151.31 2,152.11 2,151.31 2,152.11 0.0K
10:13 2,152.09 2,152.09 2,151.81 2,151.87 0.0K
10:14 2,151.92 2,152.14 2,151.92 2,152.14 0.0K
10:15 2,152.05 2,152.43 2,152.05 2,152.43 0.0K
10:16 2,152.65 2,152.74 2,152.50 2,152.50 0.0K
10:17 2,152.42 2,152.42 2,152.28 2,152.28 0.0K
10:18 2,152.24 2,152.52 2,152.24 2,152.24 0.0K
10:19 2,152.26 2,152.60 2,152.12 2,152.60 0.0K
10:20 2,152.29 2,152.44 2,152.29 2,152.44 0.0K
10:21 2,152.73 2,152.79 2,152.70 2,152.79 0.0K
10:22 2,152.70 2,153.11 2,152.68 2,153.11 0.0K
10:23 2,153.11 2,153.14 2,152.95 2,153.01 0.0K
10:24 2,153.20 2,153.20 2,152.65 2,152.65 0.0K
10:25 2,152.51 2,152.71 2,152.45 2,152.45 0.0K
10:26 2,152.37 2,152.37 2,151.87 2,152.07 0.0K
10:27 2,152.07 2,152.30 2,152.07 2,152.30 0.0K
10:28 2,152.18 2,152.18 2,151.63 2,151.64 0.0K
10:29 2,151.94 2,151.99 2,151.62 2,151.80 0.0K
10:30 2,151.57 2,151.57 2,151.23 2,151.23 0.0K
10:31 2,151.14 2,151.46 2,151.14 2,151.46 0.0K
10:32 2,151.46 2,151.59 2,151.31 2,151.59 0.0K
10:33 2,151.59 2,151.59 2,151.19 2,151.19 0.0K
10:34 2,151.22 2,151.29 2,149.45 2,149.45 0.0K
10:35 2,149.27 2,150.21 2,149.27 2,150.21 0.0K
10:36 2,150.40 2,151.24 2,150.40 2,150.86 0.0K
10:37 2,150.47 2,150.47 2,150.20 2,150.36 0.0K
10:38 2,150.45 2,151.59 2,150.45 2,151.59 0.0K
10:39 2,151.66 2,151.81 2,151.61 2,151.81 0.0K
10:40 2,151.81 2,151.81 2,151.24 2,151.24 0.0K
10:41 2,150.94 2,150.98 2,150.82 2,150.82 0.0K
10:42 2,151.17 2,151.88 2,151.17 2,151.88 0.0K
10:43 2,151.75 2,151.75 2,151.48 2,151.69 0.0K
10:44 2,151.99 2,152.70 2,151.99 2,152.70 0.0K
10:45 2,152.81 2,152.81 2,152.57 2,152.57 0.0K
10:46 2,152.33 2,152.37 2,152.11 2,152.15 0.0K
10:47 2,152.03 2,153.08 2,152.03 2,153.08 0.0K
10:48 2,152.93 2,152.96 2,152.48 2,152.48 0.0K
10:49 2,152.53 2,152.85 2,152.53 2,152.85 0.0K
10:50 2,152.62 2,152.62 2,152.09 2,152.15 0.0K
10:51 2,152.16 2,152.16 2,151.35 2,151.35 0.0K
10:52 2,151.91 2,151.91 2,151.31 2,151.31 0.0K
10:53 2,151.49 2,151.49 2,151.11 2,151.48 0.0K
10:54 2,151.50 2,151.50 2,151.02 2,151.02 0.0K
10:55 2,151.11 2,151.11 2,150.31 2,150.31 0.0K
10:56 2,150.56 2,150.71 2,150.50 2,150.67 0.0K
10:57 2,150.71 2,150.73 2,150.56 2,150.56 0.0K
10:58 2,150.83 2,151.58 2,150.83 2,151.32 0.0K
10:59 2,151.06 2,151.06 2,150.71 2,150.85 0.0K
11:00 2,151.03 2,151.33 2,150.62 2,151.33 0.0K
11:01 2,151.22 2,151.31 2,151.16 2,151.16 0.0K
11:02 2,151.25 2,151.25 2,150.84 2,151.24 0.0K
11:03 2,151.36 2,151.76 2,151.29 2,151.76 0.0K
11:04 2,151.32 2,151.32 2,150.91 2,151.32 0.0K
11:05 2,151.40 2,151.52 2,151.39 2,151.52 0.0K
11:06 2,151.62 2,151.80 2,151.62 2,151.80 0.0K
11:07 2,151.80 2,151.80 2,151.66 2,151.67 0.0K
11:08 2,151.71 2,151.71 2,151.29 2,151.29 0.0K
11:09 2,151.18 2,151.52 2,151.14 2,151.50 0.0K
11:10 2,151.83 2,152.20 2,151.83 2,152.20 0.0K
11:11 2,151.89 2,152.17 2,151.89 2,152.17 0.0K
11:12 2,152.46 2,152.94 2,152.43 2,152.94 0.0K
11:13 2,152.95 2,153.23 2,152.95 2,153.13 0.0K
11:14 2,153.04 2,153.12 2,153.04 2,153.12 0.0K
11:15 2,153.00 2,153.46 2,153.00 2,153.37 0.0K
11:16 2,153.39 2,153.39 2,152.52 2,152.52 0.0K
11:17 2,152.52 2,152.54 2,152.46 2,152.54 0.0K
11:18 2,152.82 2,153.41 2,152.82 2,153.39 0.0K
11:19 2,153.17 2,153.27 2,152.83 2,152.83 0.0K
11:20 2,152.87 2,153.15 2,152.74 2,152.74 0.0K
11:21 2,152.61 2,152.61 2,152.35 2,152.56 0.0K
11:22 2,152.72 2,153.01 2,152.67 2,153.01 0.0K
11:23 2,153.10 2,153.13 2,153.09 2,153.13 0.0K
11:24 2,153.23 2,153.23 2,153.03 2,153.15 0.0K
11:25 2,153.12 2,153.12 2,152.82 2,152.82 0.0K
11:26 2,152.59 2,152.66 2,152.56 2,152.60 0.0K
11:27 2,152.25 2,152.30 2,152.01 2,152.01 0.0K
11:28 2,152.01 2,152.34 2,152.01 2,152.34 0.0K
11:29 2,152.45 2,152.45 2,152.20 2,152.34 0.0K
11:30 2,152.06 2,152.19 2,151.86 2,152.19 0.0K
11:31 2,152.49 2,152.65 2,152.41 2,152.41 0.0K
11:32 2,152.40 2,152.40 2,151.44 2,151.44 0.0K
11:33 2,151.49 2,151.49 2,150.88 2,150.88 0.0K
11:34 2,150.70 2,150.70 2,150.05 2,150.05 0.0K
11:35 2,150.12 2,150.40 2,150.12 2,150.26 0.0K
11:36 2,150.22 2,150.74 2,150.22 2,150.74 0.0K
11:37 2,150.79 2,151.21 2,150.79 2,151.21 0.0K
11:38 2,151.30 2,151.44 2,151.14 2,151.44 0.0K
11:39 2,151.52 2,151.80 2,151.18 2,151.18 0.0K
11:40 2,151.05 2,151.67 2,151.00 2,151.67 0.0K
11:41 2,152.25 2,152.25 2,151.33 2,151.33 0.0K
11:42 2,151.19 2,151.63 2,151.19 2,151.63 0.0K
11:43 2,151.69 2,151.81 2,151.41 2,151.41 0.0K
11:44 2,151.71 2,151.80 2,151.59 2,151.80 0.0K
11:45 2,152.06 2,152.06 2,151.65 2,151.68 0.0K
11:46 2,151.51 2,152.16 2,151.51 2,152.16 0.0K
11:47 2,152.27 2,152.53 2,152.27 2,152.49 0.0K
11:48 2,152.56 2,153.21 2,152.56 2,153.21 0.0K
11:49 2,153.05 2,153.15 2,153.03 2,153.15 0.0K
11:50 2,153.24 2,153.27 2,153.16 2,153.27 0.0K
11:51 2,153.39 2,153.40 2,153.25 2,153.25 0.0K
11:52 2,153.41 2,153.92 2,153.41 2,153.92 0.0K
11:53 2,153.87 2,154.15 2,153.66 2,154.15 0.0K
11:54 2,154.03 2,154.42 2,154.03 2,154.29 0.0K
11:55 2,154.32 2,154.52 2,154.28 2,154.52 0.0K
11:56 2,154.31 2,154.36 2,154.31 2,154.32 0.0K
11:57 2,154.52 2,154.70 2,154.52 2,154.58 0.0K
11:58 2,154.44 2,154.61 2,154.29 2,154.29 0.0K
11:59 2,154.27 2,154.27 2,153.68 2,153.68 0.0K
12:00 2,153.67 2,153.68 2,153.60 2,153.60 0.0K
12:01 2,153.30 2,153.58 2,153.30 2,153.51 0.0K
12:02 2,153.85 2,153.93 2,153.80 2,153.80 0.0K
12:03 2,153.76 2,153.94 2,153.76 2,153.79 0.0K
12:04 2,153.61 2,153.91 2,153.61 2,153.91 0.0K
12:05 2,153.94 2,154.16 2,153.94 2,154.16 0.0K
12:06 2,154.23 2,154.88 2,154.23 2,154.88 0.0K
12:07 2,154.77 2,154.77 2,154.64 2,154.74 0.0K
12:08 2,155.03 2,155.05 2,154.74 2,154.74 0.0K
12:09 2,154.95 2,155.29 2,154.95 2,155.12 0.0K
12:10 2,155.14 2,155.14 2,154.79 2,154.79 0.0K
12:11 2,154.75 2,154.75 2,154.66 2,154.71 0.0K
12:12 2,154.75 2,154.81 2,154.40 2,154.40 0.0K
12:13 2,154.59 2,154.93 2,154.59 2,154.93 0.0K
12:14 2,154.87 2,155.04 2,154.85 2,154.85 0.0K
12:15 2,154.81 2,154.81 2,154.18 2,154.18 0.0K
12:16 2,154.01 2,154.01 2,153.32 2,153.32 0.0K
12:17 2,153.41 2,154.23 2,153.41 2,154.23 0.0K
12:18 2,154.12 2,154.38 2,154.12 2,154.38 0.0K
12:19 2,154.45 2,154.45 2,154.33 2,154.33 0.0K
12:20 2,154.33 2,154.47 2,154.33 2,154.40 0.0K
12:21 2,154.12 2,154.12 2,153.74 2,153.74 0.0K
12:22 2,154.00 2,154.20 2,153.91 2,153.99 0.0K
12:23 2,154.12 2,154.19 2,153.94 2,153.94 0.0K
12:24 2,153.87 2,153.94 2,153.73 2,153.94 0.0K
12:25 2,154.10 2,154.23 2,154.10 2,154.17 0.0K
12:26 2,153.95 2,153.95 2,153.87 2,153.87 0.0K
12:27 2,153.71 2,153.88 2,153.71 2,153.88 0.0K
12:28 2,153.87 2,153.87 2,153.54 2,153.69 0.0K
12:29 2,153.70 2,153.75 2,153.58 2,153.58 0.0K
12:30 2,153.62 2,153.62 2,153.20 2,153.20 0.0K
12:31 2,153.05 2,153.63 2,153.05 2,153.63 0.0K
12:32 2,153.61 2,153.61 2,153.09 2,153.32 0.0K
12:33 2,153.55 2,153.55 2,153.29 2,153.29 0.0K
12:34 2,153.03 2,153.03 2,152.91 2,153.03 0.0K
12:35 2,153.05 2,153.11 2,153.00 2,153.04 0.0K
12:36 2,153.16 2,153.65 2,153.16 2,153.65 0.0K
12:37 2,153.68 2,153.68 2,153.52 2,153.63 0.0K
12:38 2,153.82 2,154.04 2,153.82 2,154.04 0.0K
12:39 2,154.00 2,154.00 2,153.36 2,153.36 0.0K
12:40 2,153.17 2,153.17 2,152.59 2,152.59 0.0K
12:41 2,152.95 2,153.12 2,152.64 2,152.64 0.0K
12:42 2,152.85 2,152.85 2,152.59 2,152.59 0.0K
12:43 2,152.44 2,152.62 2,152.43 2,152.43 0.0K
12:44 2,152.14 2,152.43 2,152.14 2,152.43 0.0K
12:45 2,152.50 2,152.59 2,152.50 2,152.50 0.0K
12:46 2,152.49 2,152.49 2,151.89 2,151.89 0.0K
12:47 2,151.99 2,152.19 2,151.99 2,152.19 0.0K
12:48 2,152.08 2,152.08 2,151.63 2,151.63 0.0K
12:49 2,151.59 2,152.05 2,151.59 2,152.05 0.0K
12:50 2,152.19 2,152.58 2,152.19 2,152.39 0.0K
12:51 2,152.25 2,152.34 2,151.99 2,152.34 0.0K
12:52 2,152.55 2,152.77 2,152.55 2,152.77 0.0K
12:53 2,152.51 2,152.53 2,152.28 2,152.28 0.0K
12:54 2,152.34 2,153.07 2,152.34 2,153.07 0.0K
12:55 2,153.22 2,153.36 2,153.22 2,153.36 0.0K
12:56 2,153.25 2,153.25 2,152.92 2,152.96 0.0K
12:57 2,152.92 2,152.94 2,152.70 2,152.70 0.0K
12:58 2,152.99 2,153.03 2,152.76 2,152.76 0.0K
12:59 2,152.80 2,152.80 2,152.69 2,152.69 0.0K
13:00 2,152.77 2,152.93 2,152.74 2,152.93 0.0K
13:01 2,152.77 2,152.77 2,152.38 2,152.67 0.0K
13:02 2,152.60 2,152.95 2,152.60 2,152.95 0.0K
13:03 2,152.70 2,152.70 2,152.15 2,152.23 0.0K
13:04 2,152.13 2,152.16 2,151.99 2,152.16 0.0K
13:05 2,152.15 2,152.24 2,152.07 2,152.24 0.0K
13:06 2,152.65 2,153.41 2,152.65 2,153.41 0.0K
13:07 2,153.46 2,153.52 2,153.23 2,153.32 0.0K
13:08 2,153.28 2,153.28 2,153.11 2,153.11 0.0K
13:09 2,153.06 2,153.16 2,153.06 2,153.07 0.0K
13:10 2,153.38 2,153.85 2,153.38 2,153.85 0.0K
13:11 2,153.94 2,153.94 2,153.92 2,153.93 0.0K
13:12 2,154.18 2,155.32 2,154.18 2,155.32 0.0K
13:13 2,155.36 2,155.78 2,155.36 2,155.78 0.0K
13:14 2,155.52 2,155.54 2,155.46 2,155.54 0.0K
13:15 2,155.48 2,155.48 2,155.25 2,155.25 0.0K
13:16 2,155.24 2,155.33 2,154.76 2,154.83 0.0K
13:17 2,154.88 2,154.98 2,154.84 2,154.98 0.0K
13:18 2,155.05 2,155.08 2,155.01 2,155.08 0.0K
13:19 2,155.13 2,155.13 2,154.77 2,154.77 0.0K
13:20 2,154.60 2,154.69 2,154.44 2,154.44 0.0K
13:21 2,154.53 2,154.76 2,154.53 2,154.76 0.0K
13:22 2,154.76 2,155.36 2,154.76 2,155.36 0.0K
13:23 2,155.42 2,155.74 2,155.42 2,155.73 0.0K
13:24 2,155.61 2,155.72 2,155.58 2,155.58 0.0K
13:25 2,155.63 2,155.63 2,155.49 2,155.56 0.0K
13:26 2,155.53 2,155.76 2,155.53 2,155.63 0.0K
13:27 2,155.63 2,156.06 2,155.63 2,156.06 0.0K
13:28 2,155.97 2,156.12 2,155.97 2,156.08 0.0K
13:29 2,156.08 2,156.08 2,155.64 2,155.67 0.0K
13:30 2,155.78 2,156.03 2,155.75 2,156.03 0.0K
13:31 2,156.14 2,156.26 2,156.12 2,156.12 0.0K
13:32 2,156.24 2,156.65 2,156.24 2,156.65 0.0K
13:33 2,156.70 2,156.83 2,156.70 2,156.83 0.0K
13:34 2,156.66 2,156.93 2,156.66 2,156.92 0.0K
13:35 2,157.00 2,157.14 2,157.00 2,157.01 0.0K
13:36 2,157.01 2,157.21 2,156.97 2,157.10 0.0K
13:37 2,157.19 2,157.47 2,157.19 2,157.44 0.0K
13:38 2,157.34 2,157.42 2,157.33 2,157.42 0.0K
13:39 2,157.37 2,157.91 2,157.37 2,157.91 0.0K
13:40 2,157.85 2,157.86 2,157.72 2,157.86 0.0K
13:41 2,157.86 2,157.86 2,157.53 2,157.53 0.0K
13:42 2,157.37 2,157.55 2,157.37 2,157.55 0.0K
13:43 2,157.59 2,157.59 2,157.14 2,157.29 0.0K
13:44 2,156.99 2,157.50 2,156.99 2,157.50 0.0K
13:45 2,157.41 2,157.46 2,157.38 2,157.46 0.0K
13:46 2,157.37 2,157.37 2,157.28 2,157.33 0.0K
13:47 2,157.36 2,157.36 2,157.26 2,157.26 0.0K
13:48 2,157.20 2,157.45 2,157.20 2,157.45 0.0K
13:49 2,157.51 2,157.66 2,157.51 2,157.56 0.0K
13:50 2,157.65 2,157.88 2,157.59 2,157.88 0.0K
13:51 2,157.96 2,158.21 2,157.96 2,158.21 0.0K
13:52 2,158.28 2,158.42 2,158.26 2,158.42 0.0K
13:53 2,158.46 2,158.71 2,158.46 2,158.71 0.0K
13:54 2,158.57 2,158.57 2,158.47 2,158.49 0.0K
13:55 2,158.52 2,158.59 2,158.52 2,158.58 0.0K
13:56 2,158.59 2,158.97 2,158.59 2,158.97 0.0K
13:57 2,158.98 2,159.10 2,158.98 2,159.10 0.0K
13:58 2,159.20 2,159.20 2,159.10 2,159.10 0.0K
13:59 2,159.16 2,159.16 2,159.09 2,159.09 0.0K
14:00 2,158.87 2,159.50 2,158.87 2,159.26 0.0K
14:01 2,159.72 2,159.84 2,159.71 2,159.71 0.0K
14:02 2,159.57 2,160.09 2,159.57 2,160.09 0.0K
14:03 2,160.12 2,160.12 2,159.85 2,159.85 0.0K
14:04 2,159.85 2,159.97 2,159.77 2,159.97 0.0K
14:05 2,159.93 2,159.93 2,159.78 2,159.91 0.0K
14:06 2,160.05 2,160.14 2,160.05 2,160.14 0.0K
14:07 2,160.01 2,160.09 2,159.99 2,160.09 0.0K
14:08 2,160.10 2,160.26 2,160.10 2,160.17 0.0K
14:09 2,160.16 2,160.16 2,160.09 2,160.12 0.0K
14:10 2,160.12 2,160.12 2,159.78 2,159.78 0.0K
14:11 2,159.81 2,159.81 2,159.74 2,159.74 0.0K
14:12 2,159.83 2,160.00 2,159.83 2,159.97 0.0K
14:13 2,160.27 2,160.54 2,160.21 2,160.54 0.0K
14:14 2,160.70 2,160.80 2,160.70 2,160.77 0.0K
14:15 2,160.76 2,160.80 2,160.61 2,160.61 0.0K
14:16 2,160.29 2,160.42 2,160.22 2,160.42 0.0K
14:17 2,160.28 2,160.74 2,160.28 2,160.74 0.0K
14:18 2,160.60 2,160.65 2,160.55 2,160.55 0.0K
14:19 2,160.66 2,160.76 2,160.60 2,160.60 0.0K
14:20 2,160.55 2,160.67 2,160.55 2,160.62 0.0K
14:21 2,160.62 2,160.62 2,160.05 2,160.05 0.0K
14:22 2,159.96 2,159.98 2,159.79 2,159.85 0.0K
14:23 2,159.91 2,160.16 2,159.91 2,160.15 0.0K
14:24 2,160.24 2,160.91 2,160.23 2,160.91 0.0K
14:25 2,160.80 2,160.80 2,160.66 2,160.69 0.0K
14:26 2,160.60 2,160.79 2,160.60 2,160.64 0.0K
14:27 2,160.53 2,160.53 2,160.42 2,160.42 0.0K
14:28 2,160.41 2,160.43 2,160.38 2,160.38 0.0K
14:29 2,160.40 2,160.40 2,160.18 2,160.22 0.0K
14:30 2,160.07 2,160.07 2,159.88 2,159.88 0.0K
14:31 2,159.92 2,160.22 2,159.92 2,160.14 0.0K
14:32 2,160.18 2,160.20 2,160.11 2,160.11 0.0K
14:33 2,160.15 2,160.15 2,159.88 2,159.88 0.0K
14:34 2,159.90 2,160.10 2,159.90 2,160.10 0.0K
14:35 2,160.20 2,160.20 2,159.78 2,159.78 0.0K
14:36 2,159.70 2,159.70 2,159.60 2,159.60 0.0K
14:37 2,159.63 2,159.66 2,159.61 2,159.66 0.0K
14:38 2,159.59 2,159.79 2,159.59 2,159.71 0.0K
14:39 2,159.77 2,159.77 2,159.71 2,159.75 0.0K
14:40 2,159.60 2,159.60 2,159.53 2,159.53 0.0K
14:41 2,159.40 2,159.70 2,159.40 2,159.70 0.0K
14:42 2,159.78 2,159.84 2,159.72 2,159.74 0.0K
14:43 2,159.79 2,159.79 2,159.63 2,159.63 0.0K
14:44 2,159.66 2,159.72 2,159.66 2,159.70 0.0K
14:45 2,159.83 2,159.83 2,159.54 2,159.54 0.0K
14:46 2,159.61 2,159.67 2,159.61 2,159.62 0.0K
14:47 2,159.64 2,160.16 2,159.64 2,160.16 0.0K
14:48 2,159.98 2,160.25 2,159.97 2,160.25 0.0K
14:49 2,160.34 2,160.68 2,160.34 2,160.68 0.0K
14:50 2,160.87 2,161.24 2,160.87 2,161.24 0.0K
14:51 2,161.21 2,161.38 2,161.20 2,161.38 0.0K
14:52 2,161.48 2,161.48 2,161.22 2,161.22 0.0K
14:53 2,161.18 2,161.48 2,161.03 2,161.48 0.0K
14:54 2,161.46 2,161.64 2,161.46 2,161.64 0.0K
14:55 2,161.61 2,161.78 2,161.61 2,161.78 0.0K
14:56 2,162.10 2,162.20 2,162.02 2,162.20 0.0K
14:57 2,162.15 2,162.15 2,162.03 2,162.03 0.0K
14:58 2,161.97 2,161.97 2,161.80 2,161.80 0.0K
14:59 2,161.76 2,161.76 2,161.53 2,161.53 0.0K
15:00 2,161.50 2,161.50 2,160.87 2,161.04 0.0K
15:01 2,161.14 2,161.20 2,161.10 2,161.10 0.0K
15:02 2,161.07 2,161.07 2,160.91 2,160.98 0.0K
15:03 2,161.21 2,161.22 2,161.21 2,161.22 0.0K
15:04 2,161.05 2,161.45 2,161.05 2,161.45 0.0K
15:05 2,161.41 2,161.48 2,161.33 2,161.48 0.0K
15:06 2,161.51 2,161.52 2,161.44 2,161.52 0.0K
15:07 2,161.68 2,161.72 2,161.63 2,161.72 0.0K
15:08 2,161.68 2,161.78 2,161.66 2,161.66 0.0K
15:09 2,161.71 2,161.71 2,161.45 2,161.45 0.0K
15:10 2,161.39 2,161.39 2,161.14 2,161.14 0.0K
15:11 2,161.13 2,161.13 2,160.70 2,160.70 0.0K
15:12 2,160.88 2,161.33 2,160.88 2,161.33 0.0K
15:13 2,161.23 2,161.30 2,161.10 2,161.10 0.0K
15:14 2,161.18 2,161.18 2,161.06 2,161.06 0.0K
15:15 2,161.18 2,161.28 2,161.07 2,161.07 0.0K
15:16 2,161.07 2,161.33 2,161.07 2,161.13 0.0K
15:17 2,161.13 2,161.16 2,161.03 2,161.03 0.0K
15:18 2,161.00 2,161.11 2,160.92 2,160.92 0.0K
15:19 2,160.88 2,161.42 2,160.88 2,161.39 0.0K
15:20 2,161.33 2,161.59 2,161.33 2,161.59 0.0K
15:21 2,161.61 2,161.96 2,161.61 2,161.96 0.0K
15:22 2,161.90 2,162.16 2,161.88 2,162.16 0.0K
15:23 2,162.21 2,162.21 2,161.89 2,161.92 0.0K
15:24 2,161.77 2,161.77 2,161.58 2,161.58 0.0K
15:25 2,161.51 2,161.68 2,161.45 2,161.68 0.0K
15:26 2,161.58 2,161.58 2,161.23 2,161.23 0.0K
15:27 2,161.13 2,161.22 2,160.91 2,160.91 0.0K
15:28 2,160.71 2,161.08 2,160.71 2,161.08 0.0K
15:29 2,161.21 2,161.21 2,160.88 2,160.88 0.0K
15:30 2,160.83 2,161.16 2,160.74 2,161.16 0.0K
15:31 2,161.15 2,161.19 2,160.98 2,160.98 0.0K
15:32 2,161.14 2,161.30 2,161.14 2,161.20 0.0K
15:33 2,161.08 2,161.33 2,161.08 2,161.33 0.0K
15:34 2,161.65 2,161.65 2,161.19 2,161.30 0.0K
15:35 2,161.29 2,161.29 2,160.89 2,160.89 0.0K
15:36 2,161.09 2,161.17 2,160.92 2,161.17 0.0K
15:37 2,161.59 2,161.63 2,161.30 2,161.63 0.0K
15:38 2,161.68 2,161.68 2,161.03 2,161.03 0.0K
15:39 2,161.16 2,161.16 2,160.97 2,161.08 0.0K
15:40 2,160.96 2,161.02 2,160.86 2,161.02 0.0K
15:41 2,161.11 2,161.41 2,161.11 2,161.27 0.0K
15:42 2,161.13 2,161.33 2,161.13 2,161.33 0.0K
15:43 2,161.37 2,161.59 2,161.37 2,161.59 0.0K
15:44 2,161.57 2,161.67 2,161.57 2,161.62 0.0K
15:45 2,161.78 2,161.78 2,161.34 2,161.34 0.0K
15:46 2,161.36 2,161.36 2,161.25 2,161.34 0.0K
15:47 2,161.23 2,161.26 2,161.07 2,161.26 0.0K
15:48 2,161.65 2,161.74 2,161.55 2,161.55 0.0K
15:49 2,161.42 2,161.73 2,161.42 2,161.66 0.0K
15:50 2,161.32 2,162.14 2,161.32 2,161.80 0.0K
15:51 2,161.57 2,161.57 2,161.10 2,161.10 0.0K
15:52 2,161.24 2,161.83 2,161.24 2,161.83 0.0K
15:53 2,161.81 2,161.97 2,161.66 2,161.66 0.0K
15:54 2,161.76 2,161.76 2,161.41 2,161.62 0.0K
15:55 2,161.51 2,161.91 2,161.35 2,161.91 0.0K
15:56 2,161.72 2,161.74 2,161.36 2,161.36 0.0K
15:57 2,160.88 2,161.34 2,160.88 2,161.34 0.0K
15:58 2,161.32 2,161.44 2,161.31 2,161.44 0.0K
15:59 2,161.48 2,161.98 2,161.48 2,161.95 0.0K
16:00 2,161.68 2,161.83 2,161.68 2,161.83 0.0K
16:01 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし