| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,127.31 |
2,130.99 |
2,126.02 |
2,126.02 |
0.0K |
| 09:31 |
2,124.79 |
2,125.69 |
2,124.79 |
2,125.34 |
0.0K |
| 09:32 |
2,125.27 |
2,125.71 |
2,125.27 |
2,125.37 |
0.0K |
| 09:33 |
2,125.60 |
2,127.60 |
2,125.60 |
2,127.60 |
0.0K |
| 09:34 |
2,127.09 |
2,127.09 |
2,125.98 |
2,126.46 |
0.0K |
| 09:35 |
2,126.92 |
2,127.14 |
2,126.14 |
2,127.05 |
0.0K |
| 09:36 |
2,126.89 |
2,126.89 |
2,126.64 |
2,126.76 |
0.0K |
| 09:37 |
2,126.71 |
2,126.71 |
2,125.89 |
2,125.89 |
0.0K |
| 09:38 |
2,126.58 |
2,126.60 |
2,125.93 |
2,125.93 |
0.0K |
| 09:39 |
2,126.67 |
2,127.42 |
2,126.67 |
2,127.19 |
0.0K |
| 09:40 |
2,127.21 |
2,127.21 |
2,125.30 |
2,125.43 |
0.0K |
| 09:41 |
2,126.08 |
2,126.08 |
2,125.02 |
2,125.02 |
0.0K |
| 09:42 |
2,124.95 |
2,124.95 |
2,123.95 |
2,123.95 |
0.0K |
| 09:43 |
2,123.90 |
2,123.90 |
2,122.95 |
2,123.88 |
0.0K |
| 09:44 |
2,123.14 |
2,124.71 |
2,123.14 |
2,124.71 |
0.0K |
| 09:45 |
2,125.10 |
2,126.65 |
2,125.10 |
2,126.56 |
0.0K |
| 09:46 |
2,126.69 |
2,126.82 |
2,126.14 |
2,126.14 |
0.0K |
| 09:47 |
2,125.55 |
2,125.55 |
2,124.97 |
2,125.32 |
0.0K |
| 09:48 |
2,125.56 |
2,125.56 |
2,124.00 |
2,124.00 |
0.0K |
| 09:49 |
2,123.52 |
2,125.31 |
2,123.52 |
2,125.06 |
0.0K |
| 09:50 |
2,125.69 |
2,126.45 |
2,125.69 |
2,126.45 |
0.0K |
| 09:51 |
2,126.80 |
2,126.80 |
2,126.10 |
2,126.10 |
0.0K |
| 09:52 |
2,126.24 |
2,127.89 |
2,125.97 |
2,127.89 |
0.0K |
| 09:53 |
2,127.63 |
2,127.63 |
2,126.89 |
2,126.89 |
0.0K |
| 09:54 |
2,126.11 |
2,126.11 |
2,125.37 |
2,125.72 |
0.0K |
| 09:55 |
2,126.04 |
2,126.72 |
2,125.47 |
2,125.47 |
0.0K |
| 09:56 |
2,125.50 |
2,125.50 |
2,123.37 |
2,123.37 |
0.0K |
| 09:57 |
2,123.28 |
2,124.21 |
2,123.28 |
2,124.21 |
0.0K |
| 09:58 |
2,125.00 |
2,126.04 |
2,125.00 |
2,126.04 |
0.0K |
| 09:59 |
2,126.36 |
2,128.34 |
2,126.36 |
2,128.34 |
0.0K |
| 10:00 |
2,127.59 |
2,127.63 |
2,127.14 |
2,127.14 |
0.0K |
| 10:01 |
2,127.20 |
2,127.63 |
2,126.54 |
2,127.63 |
0.0K |
| 10:02 |
2,126.73 |
2,126.84 |
2,126.45 |
2,126.70 |
0.0K |
| 10:03 |
2,126.16 |
2,126.16 |
2,123.95 |
2,124.49 |
0.0K |
| 10:04 |
2,124.41 |
2,125.30 |
2,124.41 |
2,125.08 |
0.0K |
| 10:05 |
2,124.20 |
2,124.88 |
2,123.42 |
2,124.88 |
0.0K |
| 10:06 |
2,124.79 |
2,125.62 |
2,123.88 |
2,125.62 |
0.0K |
| 10:07 |
2,125.76 |
2,125.90 |
2,124.92 |
2,124.92 |
0.0K |
| 10:08 |
2,124.07 |
2,124.07 |
2,122.24 |
2,122.24 |
0.0K |
| 10:09 |
2,123.20 |
2,123.53 |
2,123.20 |
2,123.23 |
0.0K |
| 10:10 |
2,123.33 |
2,123.33 |
2,122.61 |
2,122.61 |
0.0K |
| 10:11 |
2,123.18 |
2,123.18 |
2,122.13 |
2,122.13 |
0.0K |
| 10:12 |
2,121.84 |
2,122.86 |
2,121.84 |
2,122.86 |
0.0K |
| 10:13 |
2,123.63 |
2,123.63 |
2,122.67 |
2,122.67 |
0.0K |
| 10:14 |
2,122.95 |
2,124.31 |
2,122.95 |
2,124.31 |
0.0K |
| 10:15 |
2,123.94 |
2,124.01 |
2,122.94 |
2,122.94 |
0.0K |
| 10:16 |
2,123.12 |
2,123.24 |
2,122.72 |
2,122.88 |
0.0K |
| 10:17 |
2,122.65 |
2,122.70 |
2,122.40 |
2,122.54 |
0.0K |
| 10:18 |
2,123.56 |
2,123.56 |
2,123.18 |
2,123.46 |
0.0K |
| 10:19 |
2,123.84 |
2,124.52 |
2,123.84 |
2,124.52 |
0.0K |
| 10:20 |
2,124.83 |
2,126.13 |
2,124.83 |
2,126.03 |
0.0K |
| 10:21 |
2,126.51 |
2,126.51 |
2,126.18 |
2,126.18 |
0.0K |
| 10:22 |
2,125.70 |
2,125.70 |
2,124.72 |
2,125.07 |
0.0K |
| 10:23 |
2,125.07 |
2,125.07 |
2,123.10 |
2,123.10 |
0.0K |
| 10:24 |
2,122.71 |
2,123.52 |
2,122.61 |
2,123.52 |
0.0K |
| 10:25 |
2,123.58 |
2,123.71 |
2,123.17 |
2,123.71 |
0.0K |
| 10:26 |
2,122.99 |
2,123.09 |
2,122.48 |
2,122.48 |
0.0K |
| 10:27 |
2,123.13 |
2,125.33 |
2,123.13 |
2,125.33 |
0.0K |
| 10:28 |
2,124.84 |
2,124.99 |
2,124.44 |
2,124.56 |
0.0K |
| 10:29 |
2,124.59 |
2,125.21 |
2,124.59 |
2,125.21 |
0.0K |
| 10:30 |
2,124.44 |
2,124.44 |
2,123.43 |
2,123.93 |
0.0K |
| 10:31 |
2,124.39 |
2,124.50 |
2,123.94 |
2,124.04 |
0.0K |
| 10:32 |
2,124.03 |
2,124.03 |
2,122.83 |
2,122.83 |
0.0K |
| 10:33 |
2,122.74 |
2,124.20 |
2,122.74 |
2,124.20 |
0.0K |
| 10:34 |
2,124.01 |
2,124.01 |
2,122.87 |
2,122.87 |
0.0K |
| 10:35 |
2,122.77 |
2,123.23 |
2,122.77 |
2,123.23 |
0.0K |
| 10:36 |
2,123.56 |
2,123.93 |
2,123.28 |
2,123.89 |
0.0K |
| 10:37 |
2,123.47 |
2,123.47 |
2,123.35 |
2,123.35 |
0.0K |
| 10:38 |
2,122.92 |
2,122.92 |
2,122.36 |
2,122.36 |
0.0K |
| 10:39 |
2,122.19 |
2,123.19 |
2,122.19 |
2,123.19 |
0.0K |
| 10:40 |
2,122.31 |
2,122.44 |
2,122.29 |
2,122.44 |
0.0K |
| 10:41 |
2,121.71 |
2,122.05 |
2,121.02 |
2,121.02 |
0.0K |
| 10:42 |
2,121.24 |
2,121.74 |
2,121.18 |
2,121.18 |
0.0K |
| 10:43 |
2,121.90 |
2,121.90 |
2,121.23 |
2,121.23 |
0.0K |
| 10:44 |
2,120.61 |
2,120.84 |
2,120.61 |
2,120.62 |
0.0K |
| 10:45 |
2,120.07 |
2,120.97 |
2,120.07 |
2,120.97 |
0.0K |
| 10:46 |
2,121.20 |
2,121.41 |
2,121.17 |
2,121.41 |
0.0K |
| 10:47 |
2,121.37 |
2,122.12 |
2,121.37 |
2,122.12 |
0.0K |
| 10:48 |
2,122.64 |
2,122.64 |
2,122.12 |
2,122.12 |
0.0K |
| 10:49 |
2,121.80 |
2,121.80 |
2,120.78 |
2,120.78 |
0.0K |
| 10:50 |
2,120.59 |
2,121.38 |
2,120.59 |
2,121.38 |
0.0K |
| 10:51 |
2,121.45 |
2,122.02 |
2,121.45 |
2,122.02 |
0.0K |
| 10:52 |
2,121.91 |
2,122.17 |
2,121.91 |
2,122.17 |
0.0K |
| 10:53 |
2,122.77 |
2,122.98 |
2,122.60 |
2,122.60 |
0.0K |
| 10:54 |
2,122.64 |
2,123.90 |
2,122.64 |
2,123.90 |
0.0K |
| 10:55 |
2,124.10 |
2,124.19 |
2,123.55 |
2,123.55 |
0.0K |
| 10:56 |
2,123.35 |
2,123.63 |
2,122.34 |
2,122.34 |
0.0K |
| 10:57 |
2,122.51 |
2,122.62 |
2,122.39 |
2,122.57 |
0.0K |
| 10:58 |
2,122.21 |
2,122.23 |
2,121.88 |
2,121.88 |
0.0K |
| 10:59 |
2,122.23 |
2,122.56 |
2,121.47 |
2,121.68 |
0.0K |
| 11:00 |
2,121.86 |
2,122.67 |
2,121.86 |
2,122.58 |
0.0K |
| 11:01 |
2,122.35 |
2,122.78 |
2,122.35 |
2,122.52 |
0.0K |
| 11:02 |
2,122.11 |
2,122.50 |
2,122.04 |
2,122.50 |
0.0K |
| 11:03 |
2,122.68 |
2,122.68 |
2,122.30 |
2,122.47 |
0.0K |
| 11:04 |
2,122.65 |
2,122.78 |
2,122.24 |
2,122.24 |
0.0K |
| 11:05 |
2,121.99 |
2,122.12 |
2,121.47 |
2,121.47 |
0.0K |
| 11:06 |
2,121.05 |
2,121.40 |
2,121.05 |
2,121.11 |
0.0K |
| 11:07 |
2,120.54 |
2,120.68 |
2,119.60 |
2,119.60 |
0.0K |
| 11:08 |
2,119.92 |
2,119.95 |
2,119.09 |
2,119.09 |
0.0K |
| 11:09 |
2,119.54 |
2,120.71 |
2,119.54 |
2,120.71 |
0.0K |
| 11:10 |
2,121.19 |
2,121.19 |
2,120.43 |
2,120.43 |
0.0K |
| 11:11 |
2,120.10 |
2,120.80 |
2,119.94 |
2,120.80 |
0.0K |
| 11:12 |
2,120.79 |
2,121.03 |
2,120.79 |
2,120.81 |
0.0K |
| 11:13 |
2,119.84 |
2,119.84 |
2,119.18 |
2,119.37 |
0.0K |
| 11:14 |
2,119.29 |
2,119.82 |
2,119.29 |
2,119.77 |
0.0K |
| 11:15 |
2,119.46 |
2,120.13 |
2,119.46 |
2,120.13 |
0.0K |
| 11:16 |
2,119.85 |
2,119.85 |
2,119.37 |
2,119.78 |
0.0K |
| 11:17 |
2,119.70 |
2,120.24 |
2,119.68 |
2,120.24 |
0.0K |
| 11:18 |
2,120.39 |
2,121.43 |
2,120.39 |
2,121.43 |
0.0K |
| 11:19 |
2,121.45 |
2,121.45 |
2,120.30 |
2,120.30 |
0.0K |
| 11:20 |
2,119.87 |
2,119.87 |
2,119.25 |
2,119.31 |
0.0K |
| 11:21 |
2,119.10 |
2,119.59 |
2,119.10 |
2,119.41 |
0.0K |
| 11:22 |
2,119.47 |
2,119.74 |
2,119.39 |
2,119.74 |
0.0K |
| 11:23 |
2,119.80 |
2,121.21 |
2,119.80 |
2,121.21 |
0.0K |
| 11:24 |
2,121.24 |
2,122.56 |
2,121.24 |
2,122.56 |
0.0K |
| 11:25 |
2,122.57 |
2,123.06 |
2,122.57 |
2,122.94 |
0.0K |
| 11:26 |
2,122.62 |
2,123.11 |
2,122.62 |
2,123.11 |
0.0K |
| 11:27 |
2,123.25 |
2,123.83 |
2,123.25 |
2,123.83 |
0.0K |
| 11:28 |
2,123.89 |
2,123.89 |
2,123.34 |
2,123.40 |
0.0K |
| 11:29 |
2,123.47 |
2,123.47 |
2,123.19 |
2,123.34 |
0.0K |
| 11:30 |
2,123.81 |
2,124.27 |
2,123.81 |
2,124.27 |
0.0K |
| 11:31 |
2,124.22 |
2,124.22 |
2,123.80 |
2,124.09 |
0.0K |
| 11:32 |
2,124.22 |
2,125.07 |
2,124.22 |
2,125.07 |
0.0K |
| 11:33 |
2,124.85 |
2,125.05 |
2,124.74 |
2,125.03 |
0.0K |
| 11:34 |
2,125.22 |
2,125.90 |
2,125.22 |
2,125.90 |
0.0K |
| 11:35 |
2,126.15 |
2,126.65 |
2,126.15 |
2,126.65 |
0.0K |
| 11:36 |
2,126.66 |
2,127.12 |
2,126.66 |
2,126.98 |
0.0K |
| 11:37 |
2,126.80 |
2,126.86 |
2,126.77 |
2,126.86 |
0.0K |
| 11:38 |
2,126.82 |
2,126.82 |
2,126.66 |
2,126.72 |
0.0K |
| 11:39 |
2,126.98 |
2,126.98 |
2,126.15 |
2,126.15 |
0.0K |
| 11:40 |
2,126.12 |
2,126.22 |
2,125.98 |
2,126.22 |
0.0K |
| 11:41 |
2,126.24 |
2,126.30 |
2,126.21 |
2,126.21 |
0.0K |
| 11:42 |
2,126.36 |
2,126.61 |
2,126.36 |
2,126.55 |
0.0K |
| 11:43 |
2,126.21 |
2,126.56 |
2,126.20 |
2,126.56 |
0.0K |
| 11:44 |
2,126.58 |
2,126.82 |
2,126.58 |
2,126.82 |
0.0K |
| 11:45 |
2,126.91 |
2,126.91 |
2,125.96 |
2,126.09 |
0.0K |
| 11:46 |
2,126.74 |
2,127.95 |
2,126.74 |
2,127.95 |
0.0K |
| 11:47 |
2,127.94 |
2,128.72 |
2,127.94 |
2,128.67 |
0.0K |
| 11:48 |
2,128.19 |
2,128.61 |
2,127.90 |
2,128.61 |
0.0K |
| 11:49 |
2,129.12 |
2,129.12 |
2,128.62 |
2,128.62 |
0.0K |
| 11:50 |
2,128.56 |
2,128.83 |
2,128.52 |
2,128.52 |
0.0K |
| 11:51 |
2,128.24 |
2,128.75 |
2,128.24 |
2,128.75 |
0.0K |
| 11:52 |
2,128.74 |
2,128.77 |
2,128.57 |
2,128.57 |
0.0K |
| 11:53 |
2,128.41 |
2,128.44 |
2,128.27 |
2,128.27 |
0.0K |
| 11:54 |
2,128.06 |
2,128.25 |
2,127.87 |
2,128.25 |
0.0K |
| 11:55 |
2,128.29 |
2,128.29 |
2,127.50 |
2,127.50 |
0.0K |
| 11:56 |
2,127.51 |
2,127.51 |
2,127.00 |
2,127.00 |
0.0K |
| 11:57 |
2,126.79 |
2,126.79 |
2,126.38 |
2,126.40 |
0.0K |
| 11:58 |
2,126.49 |
2,127.24 |
2,126.49 |
2,127.24 |
0.0K |
| 11:59 |
2,127.56 |
2,128.35 |
2,127.56 |
2,128.35 |
0.0K |
| 12:00 |
2,128.30 |
2,128.30 |
2,127.60 |
2,127.68 |
0.0K |
| 12:01 |
2,128.05 |
2,128.05 |
2,127.95 |
2,128.00 |
0.0K |
| 12:02 |
2,128.27 |
2,128.80 |
2,128.27 |
2,128.80 |
0.0K |
| 12:03 |
2,128.76 |
2,128.76 |
2,128.17 |
2,128.17 |
0.0K |
| 12:04 |
2,128.03 |
2,128.13 |
2,127.82 |
2,128.13 |
0.0K |
| 12:05 |
2,128.09 |
2,128.54 |
2,128.09 |
2,128.54 |
0.0K |
| 12:06 |
2,128.55 |
2,128.55 |
2,128.23 |
2,128.32 |
0.0K |
| 12:07 |
2,128.26 |
2,128.41 |
2,128.26 |
2,128.29 |
0.0K |
| 12:08 |
2,128.45 |
2,128.78 |
2,128.45 |
2,128.70 |
0.0K |
| 12:09 |
2,129.10 |
2,129.41 |
2,129.10 |
2,129.33 |
0.0K |
| 12:10 |
2,129.58 |
2,129.86 |
2,129.58 |
2,129.75 |
0.0K |
| 12:11 |
2,129.96 |
2,129.96 |
2,129.84 |
2,129.93 |
0.0K |
| 12:12 |
2,128.49 |
2,128.94 |
2,128.49 |
2,128.90 |
0.0K |
| 12:13 |
2,129.12 |
2,129.43 |
2,129.12 |
2,129.43 |
0.0K |
| 12:14 |
2,129.44 |
2,129.75 |
2,129.39 |
2,129.75 |
0.0K |
| 12:15 |
2,130.08 |
2,130.20 |
2,130.07 |
2,130.13 |
0.0K |
| 12:16 |
2,129.86 |
2,129.86 |
2,129.49 |
2,129.49 |
0.0K |
| 12:17 |
2,129.40 |
2,129.54 |
2,129.40 |
2,129.54 |
0.0K |
| 12:18 |
2,129.78 |
2,130.70 |
2,129.78 |
2,130.23 |
0.0K |
| 12:19 |
2,130.10 |
2,130.34 |
2,130.10 |
2,130.23 |
0.0K |
| 12:20 |
2,130.60 |
2,131.29 |
2,130.60 |
2,131.29 |
0.0K |
| 12:21 |
2,131.69 |
2,131.94 |
2,131.69 |
2,131.94 |
0.0K |
| 12:22 |
2,132.01 |
2,132.40 |
2,131.95 |
2,132.20 |
0.0K |
| 12:23 |
2,132.00 |
2,132.36 |
2,132.00 |
2,132.36 |
0.0K |
| 12:24 |
2,132.29 |
2,132.49 |
2,132.29 |
2,132.47 |
0.0K |
| 12:25 |
2,132.48 |
2,132.48 |
2,131.32 |
2,131.32 |
0.0K |
| 12:26 |
2,130.95 |
2,130.95 |
2,130.58 |
2,130.70 |
0.0K |
| 12:27 |
2,130.44 |
2,130.77 |
2,130.44 |
2,130.77 |
0.0K |
| 12:28 |
2,130.91 |
2,131.01 |
2,130.78 |
2,131.01 |
0.0K |
| 12:29 |
2,131.08 |
2,131.08 |
2,130.33 |
2,130.33 |
0.0K |
| 12:30 |
2,129.95 |
2,130.74 |
2,129.95 |
2,130.74 |
0.0K |
| 12:31 |
2,131.04 |
2,131.51 |
2,131.04 |
2,131.22 |
0.0K |
| 12:32 |
2,131.14 |
2,131.74 |
2,131.14 |
2,131.74 |
0.0K |
| 12:33 |
2,131.66 |
2,132.15 |
2,131.66 |
2,132.15 |
0.0K |
| 12:34 |
2,131.94 |
2,132.00 |
2,131.94 |
2,132.00 |
0.0K |
| 12:35 |
2,132.42 |
2,132.49 |
2,132.24 |
2,132.37 |
0.0K |
| 12:36 |
2,132.44 |
2,132.63 |
2,132.44 |
2,132.56 |
0.0K |
| 12:37 |
2,132.33 |
2,132.33 |
2,132.16 |
2,132.16 |
0.0K |
| 12:38 |
2,131.99 |
2,132.14 |
2,131.88 |
2,132.14 |
0.0K |
| 12:39 |
2,132.23 |
2,132.23 |
2,132.10 |
2,132.15 |
0.0K |
| 12:40 |
2,132.04 |
2,132.04 |
2,131.80 |
2,131.80 |
0.0K |
| 12:41 |
2,131.43 |
2,131.47 |
2,131.10 |
2,131.10 |
0.0K |
| 12:42 |
2,131.04 |
2,131.04 |
2,130.23 |
2,130.23 |
0.0K |
| 12:43 |
2,130.30 |
2,130.57 |
2,130.30 |
2,130.57 |
0.0K |
| 12:44 |
2,130.29 |
2,130.49 |
2,130.27 |
2,130.27 |
0.0K |
| 12:45 |
2,130.45 |
2,130.72 |
2,130.45 |
2,130.72 |
0.0K |
| 12:46 |
2,130.74 |
2,130.74 |
2,130.12 |
2,130.12 |
0.0K |
| 12:47 |
2,130.17 |
2,130.78 |
2,130.17 |
2,130.78 |
0.0K |
| 12:48 |
2,131.29 |
2,132.01 |
2,131.29 |
2,132.01 |
0.0K |
| 12:49 |
2,132.12 |
2,133.12 |
2,132.12 |
2,133.12 |
0.0K |
| 12:50 |
2,133.35 |
2,133.35 |
2,133.15 |
2,133.15 |
0.0K |
| 12:51 |
2,133.06 |
2,133.06 |
2,132.80 |
2,132.81 |
0.0K |
| 12:52 |
2,132.53 |
2,132.58 |
2,131.76 |
2,131.76 |
0.0K |
| 12:53 |
2,131.50 |
2,131.50 |
2,131.01 |
2,131.06 |
0.0K |
| 12:54 |
2,130.99 |
2,131.35 |
2,130.70 |
2,131.35 |
0.0K |
| 12:55 |
2,131.76 |
2,132.03 |
2,131.74 |
2,132.03 |
0.0K |
| 12:56 |
2,132.01 |
2,132.01 |
2,131.91 |
2,131.99 |
0.0K |
| 12:57 |
2,132.15 |
2,132.15 |
2,131.50 |
2,131.50 |
0.0K |
| 12:58 |
2,131.17 |
2,131.17 |
2,131.06 |
2,131.17 |
0.0K |
| 12:59 |
2,130.96 |
2,130.96 |
2,130.42 |
2,130.42 |
0.0K |
| 13:00 |
2,130.22 |
2,130.22 |
2,129.91 |
2,129.93 |
0.0K |
| 13:01 |
2,130.01 |
2,130.24 |
2,130.01 |
2,130.24 |
0.0K |
| 13:02 |
2,130.03 |
2,130.25 |
2,130.03 |
2,130.14 |
0.0K |
| 13:03 |
2,130.03 |
2,130.08 |
2,130.03 |
2,130.04 |
0.0K |
| 13:04 |
2,129.71 |
2,129.71 |
2,129.56 |
2,129.56 |
0.0K |
| 13:05 |
2,129.48 |
2,129.76 |
2,129.19 |
2,129.76 |
0.0K |
| 13:06 |
2,130.05 |
2,130.57 |
2,130.05 |
2,130.30 |
0.0K |
| 13:07 |
2,129.85 |
2,130.08 |
2,129.76 |
2,130.08 |
0.0K |
| 13:08 |
2,129.92 |
2,129.98 |
2,129.56 |
2,129.98 |
0.0K |
| 13:09 |
2,130.19 |
2,130.69 |
2,130.14 |
2,130.69 |
0.0K |
| 13:10 |
2,130.92 |
2,130.92 |
2,130.45 |
2,130.74 |
0.0K |
| 13:11 |
2,130.71 |
2,130.71 |
2,130.38 |
2,130.61 |
0.0K |
| 13:12 |
2,130.48 |
2,131.29 |
2,130.48 |
2,131.29 |
0.0K |
| 13:13 |
2,131.71 |
2,132.42 |
2,131.71 |
2,132.42 |
0.0K |
| 13:14 |
2,132.17 |
2,132.39 |
2,132.17 |
2,132.39 |
0.0K |
| 13:15 |
2,132.44 |
2,132.44 |
2,132.20 |
2,132.23 |
0.0K |
| 13:16 |
2,132.18 |
2,132.39 |
2,132.05 |
2,132.16 |
0.0K |
| 13:17 |
2,132.12 |
2,132.12 |
2,131.70 |
2,131.70 |
0.0K |
| 13:18 |
2,131.63 |
2,131.63 |
2,131.54 |
2,131.62 |
0.0K |
| 13:19 |
2,131.61 |
2,132.44 |
2,131.61 |
2,132.44 |
0.0K |
| 13:20 |
2,132.14 |
2,132.61 |
2,132.14 |
2,132.61 |
0.0K |
| 13:21 |
2,132.68 |
2,133.01 |
2,132.68 |
2,133.01 |
0.0K |
| 13:22 |
2,133.38 |
2,133.80 |
2,133.38 |
2,133.80 |
0.0K |
| 13:23 |
2,133.93 |
2,134.00 |
2,133.93 |
2,133.99 |
0.0K |
| 13:24 |
2,134.04 |
2,134.04 |
2,133.85 |
2,133.85 |
0.0K |
| 13:25 |
2,133.79 |
2,133.80 |
2,133.59 |
2,133.59 |
0.0K |
| 13:26 |
2,133.62 |
2,134.16 |
2,133.62 |
2,134.16 |
0.0K |
| 13:27 |
2,134.20 |
2,134.20 |
2,133.98 |
2,134.05 |
0.0K |
| 13:28 |
2,134.05 |
2,134.72 |
2,134.05 |
2,134.72 |
0.0K |
| 13:29 |
2,135.01 |
2,135.34 |
2,135.01 |
2,135.34 |
0.0K |
| 13:30 |
2,135.60 |
2,135.78 |
2,135.58 |
2,135.78 |
0.0K |
| 13:31 |
2,135.86 |
2,136.16 |
2,135.85 |
2,136.16 |
0.0K |
| 13:32 |
2,136.24 |
2,136.24 |
2,135.89 |
2,135.89 |
0.0K |
| 13:33 |
2,136.15 |
2,136.37 |
2,136.14 |
2,136.14 |
0.0K |
| 13:34 |
2,136.17 |
2,136.17 |
2,135.91 |
2,136.02 |
0.0K |
| 13:35 |
2,135.88 |
2,136.18 |
2,135.88 |
2,136.04 |
0.0K |
| 13:36 |
2,136.05 |
2,136.12 |
2,136.05 |
2,136.12 |
0.0K |
| 13:37 |
2,136.31 |
2,136.94 |
2,136.31 |
2,136.94 |
0.0K |
| 13:38 |
2,136.93 |
2,136.93 |
2,136.29 |
2,136.29 |
0.0K |
| 13:39 |
2,136.41 |
2,136.91 |
2,136.41 |
2,136.91 |
0.0K |
| 13:40 |
2,136.87 |
2,136.92 |
2,136.69 |
2,136.69 |
0.0K |
| 13:41 |
2,136.85 |
2,136.86 |
2,136.76 |
2,136.86 |
0.0K |
| 13:42 |
2,136.81 |
2,137.12 |
2,136.81 |
2,137.12 |
0.0K |
| 13:43 |
2,137.01 |
2,137.22 |
2,137.01 |
2,137.22 |
0.0K |
| 13:44 |
2,137.24 |
2,137.24 |
2,136.58 |
2,136.83 |
0.0K |
| 13:45 |
2,136.81 |
2,136.81 |
2,136.58 |
2,136.68 |
0.0K |
| 13:46 |
2,136.82 |
2,137.33 |
2,136.82 |
2,137.29 |
0.0K |
| 13:47 |
2,136.82 |
2,137.00 |
2,136.82 |
2,136.94 |
0.0K |
| 13:48 |
2,136.83 |
2,137.17 |
2,136.83 |
2,137.17 |
0.0K |
| 13:49 |
2,137.22 |
2,137.30 |
2,136.44 |
2,136.44 |
0.0K |
| 13:50 |
2,136.21 |
2,136.21 |
2,135.94 |
2,135.94 |
0.0K |
| 13:51 |
2,135.58 |
2,136.31 |
2,135.58 |
2,136.31 |
0.0K |
| 13:52 |
2,136.19 |
2,136.44 |
2,136.19 |
2,136.44 |
0.0K |
| 13:53 |
2,136.64 |
2,137.37 |
2,136.64 |
2,137.37 |
0.0K |
| 13:54 |
2,137.55 |
2,137.55 |
2,136.91 |
2,136.91 |
0.0K |
| 13:55 |
2,136.34 |
2,136.34 |
2,135.90 |
2,135.93 |
0.0K |
| 13:56 |
2,136.02 |
2,136.02 |
2,134.85 |
2,134.85 |
0.0K |
| 13:57 |
2,134.32 |
2,134.32 |
2,133.67 |
2,133.98 |
0.0K |
| 13:58 |
2,133.52 |
2,133.52 |
2,132.87 |
2,132.87 |
0.0K |
| 13:59 |
2,133.00 |
2,133.00 |
2,132.54 |
2,132.54 |
0.0K |
| 14:00 |
2,132.75 |
2,133.11 |
2,132.64 |
2,133.11 |
0.0K |
| 14:01 |
2,133.34 |
2,134.30 |
2,133.34 |
2,134.30 |
0.0K |
| 14:02 |
2,134.51 |
2,135.28 |
2,134.51 |
2,135.28 |
0.0K |
| 14:03 |
2,135.41 |
2,135.41 |
2,133.98 |
2,133.98 |
0.0K |
| 14:04 |
2,133.96 |
2,133.96 |
2,133.39 |
2,133.39 |
0.0K |
| 14:05 |
2,133.17 |
2,133.17 |
2,132.60 |
2,132.73 |
0.0K |
| 14:06 |
2,132.70 |
2,133.14 |
2,132.70 |
2,132.85 |
0.0K |
| 14:07 |
2,132.99 |
2,133.16 |
2,132.99 |
2,133.16 |
0.0K |
| 14:08 |
2,133.81 |
2,134.45 |
2,133.81 |
2,134.45 |
0.0K |
| 14:09 |
2,134.57 |
2,134.64 |
2,134.57 |
2,134.62 |
0.0K |
| 14:10 |
2,134.68 |
2,135.02 |
2,134.67 |
2,135.01 |
0.0K |
| 14:11 |
2,135.07 |
2,135.91 |
2,135.07 |
2,135.91 |
0.0K |
| 14:12 |
2,135.96 |
2,136.02 |
2,135.68 |
2,135.68 |
0.0K |
| 14:13 |
2,135.64 |
2,136.21 |
2,135.64 |
2,136.21 |
0.0K |
| 14:14 |
2,136.31 |
2,136.51 |
2,136.31 |
2,136.51 |
0.0K |
| 14:15 |
2,136.55 |
2,136.88 |
2,136.55 |
2,136.88 |
0.0K |
| 14:16 |
2,136.83 |
2,136.83 |
2,136.70 |
2,136.71 |
0.0K |
| 14:17 |
2,136.47 |
2,136.54 |
2,136.32 |
2,136.36 |
0.0K |
| 14:18 |
2,136.35 |
2,136.46 |
2,136.19 |
2,136.19 |
0.0K |
| 14:19 |
2,136.02 |
2,136.35 |
2,136.02 |
2,136.35 |
0.0K |
| 14:20 |
2,136.54 |
2,136.71 |
2,136.54 |
2,136.69 |
0.0K |
| 14:21 |
2,136.61 |
2,136.79 |
2,136.61 |
2,136.79 |
0.0K |
| 14:22 |
2,136.50 |
2,136.97 |
2,136.50 |
2,136.97 |
0.0K |
| 14:23 |
2,136.94 |
2,136.94 |
2,136.48 |
2,136.48 |
0.0K |
| 14:24 |
2,136.25 |
2,137.00 |
2,136.14 |
2,137.00 |
0.0K |
| 14:25 |
2,137.16 |
2,137.46 |
2,137.16 |
2,137.46 |
0.0K |
| 14:26 |
2,137.23 |
2,137.23 |
2,136.88 |
2,136.88 |
0.0K |
| 14:27 |
2,136.89 |
2,137.30 |
2,136.88 |
2,137.30 |
0.0K |
| 14:28 |
2,137.28 |
2,138.03 |
2,137.28 |
2,138.03 |
0.0K |
| 14:29 |
2,137.93 |
2,138.18 |
2,137.89 |
2,138.18 |
0.0K |
| 14:30 |
2,138.33 |
2,138.78 |
2,138.33 |
2,138.72 |
0.0K |
| 14:31 |
2,138.69 |
2,139.17 |
2,138.69 |
2,139.17 |
0.0K |
| 14:32 |
2,139.19 |
2,139.45 |
2,139.19 |
2,139.45 |
0.0K |
| 14:33 |
2,139.55 |
2,139.84 |
2,139.50 |
2,139.84 |
0.0K |
| 14:34 |
2,140.16 |
2,140.55 |
2,140.16 |
2,140.28 |
0.0K |
| 14:35 |
2,140.17 |
2,140.37 |
2,140.17 |
2,140.31 |
0.0K |
| 14:36 |
2,140.29 |
2,140.29 |
2,139.86 |
2,139.86 |
0.0K |
| 14:37 |
2,139.85 |
2,140.07 |
2,139.84 |
2,140.07 |
0.0K |
| 14:38 |
2,140.13 |
2,140.17 |
2,139.91 |
2,139.91 |
0.0K |
| 14:39 |
2,139.82 |
2,139.82 |
2,139.56 |
2,139.56 |
0.0K |
| 14:40 |
2,139.72 |
2,139.91 |
2,139.62 |
2,139.91 |
0.0K |
| 14:41 |
2,139.80 |
2,140.09 |
2,139.80 |
2,140.09 |
0.0K |
| 14:42 |
2,140.43 |
2,140.75 |
2,140.43 |
2,140.75 |
0.0K |
| 14:43 |
2,141.00 |
2,141.56 |
2,141.00 |
2,141.53 |
0.0K |
| 14:44 |
2,141.62 |
2,141.62 |
2,140.40 |
2,140.40 |
0.0K |
| 14:45 |
2,140.63 |
2,140.65 |
2,140.59 |
2,140.64 |
0.0K |
| 14:46 |
2,140.59 |
2,140.89 |
2,140.59 |
2,140.81 |
0.0K |
| 14:47 |
2,140.66 |
2,140.82 |
2,140.66 |
2,140.75 |
0.0K |
| 14:48 |
2,140.67 |
2,141.04 |
2,140.67 |
2,141.04 |
0.0K |
| 14:49 |
2,141.43 |
2,141.43 |
2,140.50 |
2,140.50 |
0.0K |
| 14:50 |
2,140.51 |
2,140.51 |
2,140.46 |
2,140.46 |
0.0K |
| 14:51 |
2,140.26 |
2,140.44 |
2,140.26 |
2,140.35 |
0.0K |
| 14:52 |
2,140.48 |
2,140.48 |
2,140.16 |
2,140.27 |
0.0K |
| 14:53 |
2,140.37 |
2,140.39 |
2,139.94 |
2,139.94 |
0.0K |
| 14:54 |
2,140.08 |
2,140.49 |
2,140.08 |
2,140.49 |
0.0K |
| 14:55 |
2,140.50 |
2,140.50 |
2,140.09 |
2,140.09 |
0.0K |
| 14:56 |
2,139.70 |
2,140.22 |
2,139.62 |
2,140.22 |
0.0K |
| 14:57 |
2,140.33 |
2,140.73 |
2,140.33 |
2,140.73 |
0.0K |
| 14:58 |
2,140.68 |
2,141.07 |
2,140.68 |
2,141.07 |
0.0K |
| 14:59 |
2,140.67 |
2,140.87 |
2,140.67 |
2,140.87 |
0.0K |
| 15:00 |
2,140.80 |
2,140.80 |
2,140.12 |
2,140.12 |
0.0K |
| 15:01 |
2,140.09 |
2,140.09 |
2,138.65 |
2,138.65 |
0.0K |
| 15:02 |
2,138.36 |
2,139.15 |
2,138.36 |
2,139.15 |
0.0K |
| 15:03 |
2,139.21 |
2,139.31 |
2,139.10 |
2,139.10 |
0.0K |
| 15:04 |
2,139.32 |
2,139.77 |
2,139.32 |
2,139.77 |
0.0K |
| 15:05 |
2,139.98 |
2,139.98 |
2,139.86 |
2,139.88 |
0.0K |
| 15:06 |
2,139.89 |
2,140.23 |
2,139.62 |
2,139.62 |
0.0K |
| 15:07 |
2,139.58 |
2,139.73 |
2,139.28 |
2,139.28 |
0.0K |
| 15:08 |
2,139.44 |
2,139.44 |
2,139.33 |
2,139.40 |
0.0K |
| 15:09 |
2,139.67 |
2,139.78 |
2,139.55 |
2,139.78 |
0.0K |
| 15:10 |
2,139.82 |
2,140.03 |
2,139.76 |
2,140.03 |
0.0K |
| 15:11 |
2,140.05 |
2,140.41 |
2,140.05 |
2,140.12 |
0.0K |
| 15:12 |
2,140.09 |
2,140.31 |
2,140.09 |
2,140.16 |
0.0K |
| 15:13 |
2,139.90 |
2,139.97 |
2,139.81 |
2,139.97 |
0.0K |
| 15:14 |
2,139.71 |
2,139.71 |
2,139.48 |
2,139.58 |
0.0K |
| 15:15 |
2,139.53 |
2,139.53 |
2,139.23 |
2,139.52 |
0.0K |
| 15:16 |
2,139.47 |
2,139.47 |
2,138.63 |
2,138.63 |
0.0K |
| 15:17 |
2,138.39 |
2,138.39 |
2,138.12 |
2,138.21 |
0.0K |
| 15:18 |
2,138.19 |
2,138.77 |
2,138.19 |
2,138.77 |
0.0K |
| 15:19 |
2,139.09 |
2,139.42 |
2,139.09 |
2,139.35 |
0.0K |
| 15:20 |
2,139.32 |
2,139.32 |
2,138.44 |
2,138.44 |
0.0K |
| 15:21 |
2,138.03 |
2,138.10 |
2,137.54 |
2,137.54 |
0.0K |
| 15:22 |
2,137.41 |
2,137.59 |
2,136.37 |
2,136.37 |
0.0K |
| 15:23 |
2,136.30 |
2,136.54 |
2,136.29 |
2,136.54 |
0.0K |
| 15:24 |
2,136.40 |
2,136.74 |
2,136.39 |
2,136.74 |
0.0K |
| 15:25 |
2,136.88 |
2,137.07 |
2,136.79 |
2,136.86 |
0.0K |
| 15:26 |
2,136.98 |
2,136.98 |
2,136.82 |
2,136.87 |
0.0K |
| 15:27 |
2,136.68 |
2,136.89 |
2,136.68 |
2,136.87 |
0.0K |
| 15:28 |
2,136.89 |
2,137.31 |
2,136.89 |
2,137.31 |
0.0K |
| 15:29 |
2,137.23 |
2,137.23 |
2,136.42 |
2,136.42 |
0.0K |
| 15:30 |
2,136.53 |
2,137.07 |
2,136.53 |
2,136.88 |
0.0K |
| 15:31 |
2,137.25 |
2,137.80 |
2,137.25 |
2,137.69 |
0.0K |
| 15:32 |
2,137.41 |
2,137.41 |
2,136.91 |
2,136.91 |
0.0K |
| 15:33 |
2,136.55 |
2,136.81 |
2,136.38 |
2,136.78 |
0.0K |
| 15:34 |
2,136.45 |
2,136.45 |
2,136.26 |
2,136.26 |
0.0K |
| 15:35 |
2,136.05 |
2,136.05 |
2,135.04 |
2,135.04 |
0.0K |
| 15:36 |
2,134.66 |
2,135.21 |
2,134.56 |
2,135.21 |
0.0K |
| 15:37 |
2,135.25 |
2,135.84 |
2,135.25 |
2,135.84 |
0.0K |
| 15:38 |
2,136.09 |
2,136.09 |
2,135.79 |
2,135.97 |
0.0K |
| 15:39 |
2,135.38 |
2,135.44 |
2,135.15 |
2,135.15 |
0.0K |
| 15:40 |
2,135.25 |
2,135.45 |
2,135.25 |
2,135.29 |
0.0K |
| 15:41 |
2,135.11 |
2,135.11 |
2,134.56 |
2,134.82 |
0.0K |
| 15:42 |
2,134.94 |
2,135.11 |
2,134.47 |
2,134.47 |
0.0K |
| 15:43 |
2,134.50 |
2,135.62 |
2,134.50 |
2,135.62 |
0.0K |
| 15:44 |
2,135.38 |
2,135.93 |
2,135.38 |
2,135.54 |
0.0K |
| 15:45 |
2,135.65 |
2,136.07 |
2,135.64 |
2,136.07 |
0.0K |
| 15:46 |
2,136.07 |
2,136.07 |
2,134.87 |
2,135.35 |
0.0K |
| 15:47 |
2,134.55 |
2,135.05 |
2,134.53 |
2,134.53 |
0.0K |
| 15:48 |
2,134.56 |
2,135.49 |
2,134.56 |
2,135.49 |
0.0K |
| 15:49 |
2,135.68 |
2,135.73 |
2,135.44 |
2,135.70 |
0.0K |
| 15:50 |
2,135.70 |
2,135.94 |
2,135.45 |
2,135.45 |
0.0K |
| 15:51 |
2,135.07 |
2,135.07 |
2,134.17 |
2,134.56 |
0.0K |
| 15:52 |
2,134.85 |
2,134.85 |
2,134.34 |
2,134.34 |
0.0K |
| 15:53 |
2,134.34 |
2,134.34 |
2,133.95 |
2,133.96 |
0.0K |
| 15:54 |
2,133.82 |
2,133.82 |
2,133.64 |
2,133.64 |
0.0K |
| 15:55 |
2,133.92 |
2,134.24 |
2,133.92 |
2,134.24 |
0.0K |
| 15:56 |
2,134.87 |
2,134.90 |
2,134.50 |
2,134.50 |
0.0K |
| 15:57 |
2,134.46 |
2,134.84 |
2,134.46 |
2,134.75 |
0.0K |
| 15:58 |
2,134.72 |
2,135.17 |
2,134.72 |
2,134.97 |
0.0K |
| 15:59 |
2,134.95 |
2,135.05 |
2,134.82 |
2,135.05 |
0.0K |
| 16:00 |
2,135.03 |
2,135.03 |
2,134.81 |
2,134.81 |
0.0K |
| 16:01 |
2,134.81 |
2,134.81 |
2,134.81 |
2,134.81 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|