S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,163.10 2,163.10 2,145.12 2,145.12 0.0K
09:31 2,145.61 2,148.54 2,145.61 2,148.54 0.0K
09:32 2,148.08 2,148.08 2,145.75 2,146.07 0.0K
09:33 2,147.54 2,147.60 2,146.42 2,146.42 0.0K
09:34 2,146.55 2,146.93 2,146.44 2,146.93 0.0K
09:35 2,146.36 2,146.36 2,144.71 2,145.29 0.0K
09:36 2,144.88 2,144.88 2,140.78 2,140.78 0.0K
09:37 2,141.24 2,141.24 2,140.36 2,140.36 0.0K
09:38 2,139.95 2,140.07 2,139.50 2,140.07 0.0K
09:39 2,140.57 2,141.28 2,139.68 2,139.68 0.0K
09:40 2,139.07 2,140.23 2,139.07 2,140.07 0.0K
09:41 2,140.72 2,140.80 2,140.13 2,140.13 0.0K
09:42 2,141.07 2,141.43 2,139.62 2,139.62 0.0K
09:43 2,139.23 2,140.45 2,139.23 2,140.45 0.0K
09:44 2,139.79 2,139.79 2,137.80 2,137.80 0.0K
09:45 2,138.41 2,140.84 2,138.41 2,140.84 0.0K
09:46 2,140.27 2,140.98 2,139.81 2,140.23 0.0K
09:47 2,140.92 2,141.47 2,140.92 2,141.36 0.0K
09:48 2,142.62 2,143.26 2,142.51 2,142.58 0.0K
09:49 2,142.64 2,143.97 2,142.64 2,143.97 0.0K
09:50 2,144.84 2,145.76 2,144.24 2,145.76 0.0K
09:51 2,145.94 2,148.67 2,145.94 2,148.49 0.0K
09:52 2,148.88 2,149.75 2,148.88 2,149.75 0.0K
09:53 2,149.34 2,149.34 2,148.82 2,148.82 0.0K
09:54 2,148.44 2,148.44 2,147.49 2,147.49 0.0K
09:55 2,147.30 2,147.30 2,145.82 2,145.82 0.0K
09:56 2,146.29 2,146.29 2,144.94 2,144.94 0.0K
09:57 2,144.29 2,144.78 2,144.19 2,144.78 0.0K
09:58 2,144.25 2,144.25 2,143.17 2,143.17 0.0K
09:59 2,143.05 2,143.05 2,142.65 2,142.76 0.0K
10:00 2,142.21 2,142.21 2,141.46 2,141.98 0.0K
10:01 2,143.48 2,144.16 2,143.22 2,143.22 0.0K
10:02 2,142.76 2,142.76 2,142.10 2,142.65 0.0K
10:03 2,142.35 2,144.02 2,142.35 2,143.50 0.0K
10:04 2,144.76 2,146.05 2,144.76 2,145.87 0.0K
10:05 2,145.57 2,146.04 2,145.57 2,146.04 0.0K
10:06 2,146.37 2,147.65 2,146.28 2,146.63 0.0K
10:07 2,147.21 2,147.31 2,146.68 2,147.31 0.0K
10:08 2,147.02 2,147.34 2,146.87 2,147.19 0.0K
10:09 2,147.65 2,147.65 2,146.55 2,146.55 0.0K
10:10 2,146.77 2,146.96 2,146.62 2,146.96 0.0K
10:11 2,147.44 2,148.28 2,147.44 2,147.49 0.0K
10:12 2,147.73 2,147.79 2,146.03 2,146.03 0.0K
10:13 2,145.80 2,145.80 2,145.12 2,145.12 0.0K
10:14 2,145.14 2,145.14 2,144.74 2,144.74 0.0K
10:15 2,144.66 2,145.62 2,144.55 2,145.62 0.0K
10:16 2,145.95 2,145.95 2,144.37 2,144.82 0.0K
10:17 2,144.46 2,144.46 2,143.97 2,143.97 0.0K
10:18 2,143.63 2,144.13 2,143.63 2,143.79 0.0K
10:19 2,143.81 2,145.02 2,143.81 2,145.02 0.0K
10:20 2,145.17 2,146.33 2,145.17 2,146.33 0.0K
10:21 2,147.28 2,147.71 2,147.02 2,147.71 0.0K
10:22 2,148.11 2,148.37 2,147.81 2,147.81 0.0K
10:23 2,147.81 2,147.81 2,146.91 2,146.91 0.0K
10:24 2,146.40 2,146.40 2,145.46 2,145.46 0.0K
10:25 2,145.01 2,145.01 2,143.98 2,143.98 0.0K
10:26 2,144.27 2,145.06 2,144.27 2,144.34 0.0K
10:27 2,143.88 2,144.07 2,143.37 2,144.07 0.0K
10:28 2,144.71 2,145.50 2,144.71 2,145.50 0.0K
10:29 2,146.25 2,147.20 2,146.25 2,147.03 0.0K
10:30 2,146.93 2,146.99 2,146.93 2,146.96 0.0K
10:31 2,146.97 2,147.63 2,146.92 2,147.63 0.0K
10:32 2,147.83 2,147.83 2,147.08 2,147.08 0.0K
10:33 2,146.97 2,147.96 2,146.97 2,147.96 0.0K
10:34 2,148.17 2,148.83 2,148.17 2,148.80 0.0K
10:35 2,148.44 2,148.46 2,148.21 2,148.21 0.0K
10:36 2,148.04 2,149.24 2,148.04 2,149.24 0.0K
10:37 2,149.70 2,150.57 2,149.70 2,150.57 0.0K
10:38 2,151.15 2,151.15 2,150.25 2,150.44 0.0K
10:39 2,150.54 2,151.72 2,150.54 2,151.72 0.0K
10:40 2,151.59 2,152.35 2,151.59 2,152.18 0.0K
10:41 2,152.14 2,152.14 2,151.33 2,151.33 0.0K
10:42 2,151.62 2,152.24 2,151.62 2,152.11 0.0K
10:43 2,151.82 2,151.82 2,151.26 2,151.73 0.0K
10:44 2,151.54 2,152.06 2,151.45 2,152.06 0.0K
10:45 2,152.07 2,152.58 2,152.07 2,152.52 0.0K
10:46 2,152.60 2,152.90 2,152.60 2,152.88 0.0K
10:47 2,152.74 2,153.21 2,152.74 2,153.21 0.0K
10:48 2,153.21 2,153.21 2,152.09 2,152.09 0.0K
10:49 2,152.36 2,152.48 2,151.56 2,151.56 0.0K
10:50 2,151.51 2,151.51 2,151.11 2,151.33 0.0K
10:51 2,151.33 2,151.33 2,150.84 2,151.07 0.0K
10:52 2,150.30 2,150.79 2,150.30 2,150.71 0.0K
10:53 2,150.67 2,150.67 2,150.38 2,150.38 0.0K
10:54 2,150.38 2,150.53 2,149.12 2,149.12 0.0K
10:55 2,148.93 2,148.93 2,148.42 2,148.42 0.0K
10:56 2,148.26 2,148.51 2,148.03 2,148.03 0.0K
10:57 2,147.62 2,148.36 2,147.61 2,148.36 0.0K
10:58 2,148.80 2,149.58 2,148.80 2,149.54 0.0K
10:59 2,149.45 2,150.21 2,149.45 2,150.21 0.0K
11:00 2,150.45 2,151.88 2,150.45 2,151.52 0.0K
11:01 2,151.23 2,151.23 2,150.87 2,150.98 0.0K
11:02 2,150.68 2,150.72 2,150.64 2,150.65 0.0K
11:03 2,150.71 2,150.92 2,150.71 2,150.92 0.0K
11:04 2,150.52 2,150.76 2,150.11 2,150.11 0.0K
11:05 2,150.10 2,150.68 2,149.83 2,150.68 0.0K
11:06 2,150.62 2,150.62 2,150.41 2,150.57 0.0K
11:07 2,150.50 2,150.91 2,150.50 2,150.87 0.0K
11:08 2,150.93 2,151.92 2,150.93 2,151.92 0.0K
11:09 2,152.10 2,152.18 2,151.76 2,152.18 0.0K
11:10 2,152.24 2,152.35 2,151.54 2,151.69 0.0K
11:11 2,152.22 2,152.29 2,152.06 2,152.06 0.0K
11:12 2,152.27 2,152.41 2,152.27 2,152.31 0.0K
11:13 2,152.48 2,152.48 2,151.76 2,151.76 0.0K
11:14 2,151.84 2,151.84 2,150.70 2,150.70 0.0K
11:15 2,150.41 2,150.59 2,150.34 2,150.34 0.0K
11:16 2,150.27 2,150.90 2,150.13 2,150.76 0.0K
11:17 2,150.59 2,150.96 2,150.59 2,150.96 0.0K
11:18 2,151.11 2,151.47 2,151.11 2,151.47 0.0K
11:19 2,151.58 2,151.58 2,151.15 2,151.52 0.0K
11:20 2,151.29 2,151.29 2,150.94 2,150.94 0.0K
11:21 2,150.92 2,150.92 2,150.41 2,150.42 0.0K
11:22 2,150.18 2,150.24 2,149.66 2,149.66 0.0K
11:23 2,150.26 2,151.18 2,150.26 2,151.18 0.0K
11:24 2,151.24 2,151.24 2,150.88 2,150.88 0.0K
11:25 2,151.50 2,152.31 2,151.50 2,152.24 0.0K
11:26 2,152.38 2,152.59 2,151.24 2,151.24 0.0K
11:27 2,151.43 2,151.52 2,151.05 2,151.05 0.0K
11:28 2,151.10 2,151.18 2,151.04 2,151.18 0.0K
11:29 2,151.17 2,151.17 2,150.80 2,150.92 0.0K
11:30 2,152.26 2,153.53 2,152.19 2,152.78 0.0K
11:31 2,151.52 2,151.52 2,150.82 2,150.82 0.0K
11:32 2,150.69 2,151.05 2,150.53 2,150.53 0.0K
11:33 2,150.41 2,150.55 2,149.65 2,149.65 0.0K
11:34 2,149.41 2,149.91 2,149.41 2,149.67 0.0K
11:35 2,149.97 2,150.47 2,149.63 2,149.63 0.0K
11:36 2,149.03 2,149.77 2,148.55 2,149.77 0.0K
11:37 2,149.27 2,149.27 2,148.07 2,148.07 0.0K
11:38 2,148.16 2,148.16 2,147.49 2,147.49 0.0K
11:39 2,147.73 2,148.05 2,147.73 2,147.77 0.0K
11:40 2,147.93 2,147.94 2,146.73 2,146.73 0.0K
11:41 2,147.06 2,147.34 2,147.06 2,147.13 0.0K
11:42 2,147.21 2,147.64 2,147.07 2,147.64 0.0K
11:43 2,147.53 2,147.65 2,146.93 2,146.93 0.0K
11:44 2,146.94 2,146.94 2,146.52 2,146.52 0.0K
11:45 2,146.53 2,146.70 2,146.38 2,146.55 0.0K
11:46 2,146.50 2,146.61 2,146.19 2,146.34 0.0K
11:47 2,146.56 2,146.83 2,146.56 2,146.83 0.0K
11:48 2,147.26 2,147.46 2,147.26 2,147.46 0.0K
11:49 2,147.67 2,147.67 2,147.15 2,147.15 0.0K
11:50 2,146.81 2,146.81 2,145.17 2,145.46 0.0K
11:51 2,145.58 2,145.58 2,145.15 2,145.15 0.0K
11:52 2,144.82 2,144.82 2,144.41 2,144.56 0.0K
11:53 2,144.18 2,145.25 2,144.18 2,145.25 0.0K
11:54 2,144.29 2,145.38 2,144.29 2,145.38 0.0K
11:55 2,145.35 2,145.35 2,144.56 2,144.66 0.0K
11:56 2,144.50 2,144.66 2,144.27 2,144.59 0.0K
11:57 2,144.83 2,144.90 2,144.72 2,144.72 0.0K
11:58 2,144.89 2,145.04 2,144.69 2,144.69 0.0K
11:59 2,144.49 2,144.49 2,144.00 2,144.05 0.0K
12:00 2,143.78 2,144.51 2,143.78 2,144.51 0.0K
12:01 2,144.58 2,144.58 2,144.40 2,144.57 0.0K
12:02 2,144.33 2,144.76 2,144.33 2,144.76 0.0K
12:03 2,144.56 2,144.56 2,143.50 2,143.66 0.0K
12:04 2,144.04 2,144.04 2,143.62 2,143.62 0.0K
12:05 2,143.02 2,143.30 2,143.02 2,143.27 0.0K
12:06 2,143.29 2,143.29 2,142.62 2,142.62 0.0K
12:07 2,142.27 2,142.27 2,142.04 2,142.05 0.0K
12:08 2,142.16 2,142.32 2,141.83 2,141.83 0.0K
12:09 2,141.89 2,142.65 2,141.89 2,142.65 0.0K
12:10 2,142.78 2,142.78 2,142.36 2,142.36 0.0K
12:11 2,142.27 2,142.61 2,142.20 2,142.57 0.0K
12:12 2,142.63 2,142.63 2,141.89 2,141.89 0.0K
12:13 2,141.49 2,141.49 2,140.96 2,141.02 0.0K
12:14 2,140.81 2,140.95 2,140.59 2,140.85 0.0K
12:15 2,140.72 2,140.72 2,140.39 2,140.72 0.0K
12:16 2,140.79 2,140.81 2,140.63 2,140.63 0.0K
12:17 2,140.55 2,140.55 2,140.12 2,140.12 0.0K
12:18 2,140.04 2,141.19 2,140.04 2,141.19 0.0K
12:19 2,141.80 2,142.42 2,141.80 2,142.42 0.0K
12:20 2,142.59 2,143.06 2,142.59 2,143.06 0.0K
12:21 2,143.51 2,143.94 2,143.51 2,143.94 0.0K
12:22 2,144.25 2,144.59 2,144.02 2,144.34 0.0K
12:23 2,144.50 2,144.50 2,144.13 2,144.13 0.0K
12:24 2,144.07 2,144.20 2,143.31 2,143.31 0.0K
12:25 2,143.40 2,143.40 2,142.19 2,142.19 0.0K
12:26 2,142.48 2,142.79 2,142.42 2,142.42 0.0K
12:27 2,142.46 2,142.46 2,141.78 2,141.98 0.0K
12:28 2,141.44 2,141.44 2,141.04 2,141.44 0.0K
12:29 2,141.60 2,142.09 2,141.60 2,142.09 0.0K
12:30 2,142.19 2,142.72 2,142.19 2,142.72 0.0K
12:31 2,142.47 2,143.62 2,142.47 2,143.34 0.0K
12:32 2,142.62 2,142.62 2,142.26 2,142.32 0.0K
12:33 2,142.44 2,142.53 2,142.37 2,142.53 0.0K
12:34 2,141.89 2,141.89 2,141.66 2,141.66 0.0K
12:35 2,141.86 2,141.86 2,141.64 2,141.64 0.0K
12:36 2,141.28 2,141.28 2,141.12 2,141.12 0.0K
12:37 2,141.02 2,141.72 2,141.02 2,141.72 0.0K
12:38 2,141.73 2,142.01 2,141.64 2,142.01 0.0K
12:39 2,142.00 2,142.00 2,141.58 2,141.58 0.0K
12:40 2,141.54 2,141.72 2,141.36 2,141.72 0.0K
12:41 2,141.99 2,142.43 2,141.99 2,142.26 0.0K
12:42 2,142.18 2,142.44 2,142.18 2,142.44 0.0K
12:43 2,142.30 2,142.30 2,141.70 2,141.70 0.0K
12:44 2,141.69 2,141.69 2,141.23 2,141.23 0.0K
12:45 2,141.10 2,141.15 2,140.92 2,141.15 0.0K
12:46 2,141.22 2,141.22 2,140.62 2,140.62 0.0K
12:47 2,140.51 2,140.51 2,139.86 2,139.87 0.0K
12:48 2,139.67 2,139.68 2,139.60 2,139.68 0.0K
12:49 2,140.26 2,140.32 2,139.77 2,139.77 0.0K
12:50 2,140.26 2,140.46 2,140.09 2,140.46 0.0K
12:51 2,140.19 2,141.04 2,140.19 2,141.04 0.0K
12:52 2,141.04 2,141.23 2,140.82 2,140.82 0.0K
12:53 2,140.62 2,140.62 2,140.14 2,140.34 0.0K
12:54 2,140.60 2,140.69 2,140.50 2,140.69 0.0K
12:55 2,140.59 2,140.87 2,140.59 2,140.87 0.0K
12:56 2,140.92 2,141.24 2,140.63 2,140.63 0.0K
12:57 2,140.88 2,140.89 2,140.63 2,140.88 0.0K
12:58 2,140.77 2,141.52 2,140.77 2,141.52 0.0K
12:59 2,142.33 2,143.17 2,142.33 2,142.68 0.0K
13:00 2,142.44 2,142.89 2,142.43 2,142.56 0.0K
13:01 2,142.21 2,142.44 2,141.99 2,142.44 0.0K
13:02 2,142.00 2,142.41 2,141.92 2,142.41 0.0K
13:03 2,142.28 2,142.28 2,141.26 2,141.26 0.0K
13:04 2,140.59 2,140.76 2,140.35 2,140.35 0.0K
13:05 2,140.55 2,141.09 2,140.55 2,141.09 0.0K
13:06 2,141.26 2,141.26 2,140.86 2,140.86 0.0K
13:07 2,140.35 2,141.23 2,140.35 2,141.23 0.0K
13:08 2,141.03 2,141.03 2,140.97 2,140.98 0.0K
13:09 2,140.81 2,141.04 2,140.79 2,140.79 0.0K
13:10 2,141.07 2,141.11 2,140.79 2,140.79 0.0K
13:11 2,140.44 2,140.85 2,140.05 2,140.85 0.0K
13:12 2,140.95 2,141.16 2,140.58 2,141.16 0.0K
13:13 2,141.12 2,141.21 2,140.78 2,140.78 0.0K
13:14 2,140.93 2,140.93 2,140.84 2,140.87 0.0K
13:15 2,141.06 2,141.87 2,141.06 2,141.87 0.0K
13:16 2,141.91 2,142.33 2,141.91 2,142.33 0.0K
13:17 2,142.43 2,142.92 2,142.43 2,142.81 0.0K
13:18 2,142.86 2,143.37 2,142.86 2,143.37 0.0K
13:19 2,143.73 2,143.81 2,143.60 2,143.60 0.0K
13:20 2,143.66 2,143.66 2,143.16 2,143.16 0.0K
13:21 2,143.08 2,143.37 2,142.86 2,143.37 0.0K
13:22 2,143.36 2,143.66 2,143.36 2,143.66 0.0K
13:23 2,143.70 2,144.32 2,143.70 2,144.32 0.0K
13:24 2,144.24 2,144.27 2,144.14 2,144.14 0.0K
13:25 2,144.08 2,144.11 2,143.86 2,143.86 0.0K
13:26 2,143.94 2,143.97 2,143.86 2,143.97 0.0K
13:27 2,144.04 2,144.04 2,143.74 2,143.74 0.0K
13:28 2,143.76 2,143.83 2,143.32 2,143.32 0.0K
13:29 2,142.90 2,142.90 2,142.67 2,142.72 0.0K
13:30 2,142.66 2,142.66 2,142.51 2,142.51 0.0K
13:31 2,142.98 2,143.44 2,142.98 2,143.44 0.0K
13:32 2,143.67 2,143.76 2,143.62 2,143.62 0.0K
13:33 2,143.63 2,143.63 2,143.33 2,143.33 0.0K
13:34 2,143.33 2,143.36 2,143.12 2,143.12 0.0K
13:35 2,143.20 2,143.20 2,142.65 2,142.65 0.0K
13:36 2,142.59 2,142.59 2,142.14 2,142.22 0.0K
13:37 2,142.29 2,142.29 2,141.50 2,141.50 0.0K
13:38 2,141.27 2,141.59 2,141.27 2,141.59 0.0K
13:39 2,141.41 2,141.43 2,141.18 2,141.18 0.0K
13:40 2,140.81 2,140.81 2,140.46 2,140.55 0.0K
13:41 2,140.48 2,140.48 2,139.61 2,139.61 0.0K
13:42 2,139.54 2,139.54 2,138.78 2,138.83 0.0K
13:43 2,139.15 2,139.28 2,139.14 2,139.28 0.0K
13:44 2,139.44 2,139.65 2,139.37 2,139.65 0.0K
13:45 2,139.82 2,140.08 2,139.61 2,140.08 0.0K
13:46 2,140.40 2,141.04 2,140.40 2,141.04 0.0K
13:47 2,140.97 2,140.97 2,140.80 2,140.83 0.0K
13:48 2,140.89 2,140.89 2,140.43 2,140.52 0.0K
13:49 2,140.43 2,140.68 2,140.25 2,140.25 0.0K
13:50 2,140.19 2,140.19 2,139.63 2,139.63 0.0K
13:51 2,139.48 2,139.55 2,138.94 2,139.49 0.0K
13:52 2,139.35 2,140.15 2,139.35 2,140.15 0.0K
13:53 2,140.32 2,140.58 2,140.12 2,140.12 0.0K
13:54 2,140.25 2,140.25 2,140.01 2,140.01 0.0K
13:55 2,139.60 2,139.92 2,139.60 2,139.92 0.0K
13:56 2,140.01 2,140.01 2,139.37 2,139.37 0.0K
13:57 2,139.45 2,139.45 2,139.15 2,139.15 0.0K
13:58 2,138.96 2,139.82 2,138.96 2,139.82 0.0K
13:59 2,139.83 2,139.83 2,139.12 2,139.12 0.0K
14:00 2,139.11 2,139.43 2,138.87 2,139.43 0.0K
14:01 2,139.42 2,139.59 2,138.94 2,138.94 0.0K
14:02 2,139.16 2,139.16 2,138.71 2,138.71 0.0K
14:03 2,138.63 2,138.82 2,138.63 2,138.80 0.0K
14:04 2,138.62 2,138.90 2,138.43 2,138.90 0.0K
14:05 2,138.97 2,138.97 2,138.86 2,138.86 0.0K
14:06 2,138.42 2,138.60 2,138.25 2,138.25 0.0K
14:07 2,138.49 2,138.65 2,138.44 2,138.44 0.0K
14:08 2,138.46 2,138.46 2,138.20 2,138.20 0.0K
14:09 2,138.25 2,138.25 2,137.81 2,137.94 0.0K
14:10 2,137.94 2,139.29 2,137.94 2,139.29 0.0K
14:11 2,139.04 2,139.16 2,138.90 2,138.90 0.0K
14:12 2,139.15 2,139.17 2,138.80 2,138.84 0.0K
14:13 2,138.27 2,138.48 2,138.27 2,138.40 0.0K
14:14 2,138.38 2,138.69 2,138.38 2,138.55 0.0K
14:15 2,138.50 2,138.72 2,137.85 2,137.85 0.0K
14:16 2,137.90 2,137.95 2,137.61 2,137.66 0.0K
14:17 2,137.80 2,137.80 2,137.40 2,137.40 0.0K
14:18 2,137.68 2,137.97 2,137.31 2,137.31 0.0K
14:19 2,137.32 2,137.32 2,136.76 2,136.83 0.0K
14:20 2,137.04 2,137.55 2,137.04 2,137.42 0.0K
14:21 2,137.39 2,137.39 2,136.98 2,136.98 0.0K
14:22 2,136.91 2,136.91 2,135.88 2,135.97 0.0K
14:23 2,135.96 2,136.63 2,135.96 2,136.42 0.0K
14:24 2,136.26 2,136.85 2,136.26 2,136.85 0.0K
14:25 2,137.01 2,137.01 2,136.50 2,136.50 0.0K
14:26 2,136.42 2,136.42 2,135.52 2,135.52 0.0K
14:27 2,135.02 2,135.04 2,134.38 2,134.38 0.0K
14:28 2,134.29 2,134.46 2,134.19 2,134.46 0.0K
14:29 2,134.78 2,135.11 2,134.48 2,135.11 0.0K
14:30 2,134.90 2,135.09 2,134.86 2,134.86 0.0K
14:31 2,135.05 2,135.05 2,133.95 2,133.98 0.0K
14:32 2,134.40 2,135.06 2,134.34 2,135.06 0.0K
14:33 2,135.37 2,135.37 2,134.76 2,134.93 0.0K
14:34 2,134.91 2,135.53 2,134.91 2,134.94 0.0K
14:35 2,135.24 2,135.24 2,134.97 2,134.97 0.0K
14:36 2,134.89 2,135.61 2,134.77 2,135.61 0.0K
14:37 2,135.25 2,135.25 2,134.99 2,135.03 0.0K
14:38 2,135.10 2,135.50 2,135.10 2,135.50 0.0K
14:39 2,135.52 2,135.67 2,135.52 2,135.67 0.0K
14:40 2,135.77 2,135.77 2,135.53 2,135.59 0.0K
14:41 2,135.78 2,135.78 2,135.59 2,135.64 0.0K
14:42 2,135.50 2,136.76 2,135.50 2,136.46 0.0K
14:43 2,137.05 2,137.79 2,137.05 2,137.79 0.0K
14:44 2,137.82 2,138.23 2,137.71 2,137.71 0.0K
14:45 2,137.48 2,137.86 2,137.48 2,137.86 0.0K
14:46 2,137.74 2,138.50 2,137.74 2,138.46 0.0K
14:47 2,138.26 2,138.38 2,137.81 2,137.97 0.0K
14:48 2,138.10 2,138.98 2,138.10 2,138.98 0.0K
14:49 2,140.17 2,140.80 2,140.17 2,140.66 0.0K
14:50 2,140.67 2,140.83 2,140.67 2,140.83 0.0K
14:51 2,141.11 2,141.92 2,141.11 2,141.92 0.0K
14:52 2,142.33 2,142.71 2,142.17 2,142.71 0.0K
14:53 2,142.93 2,143.06 2,142.51 2,142.51 0.0K
14:54 2,142.52 2,142.52 2,142.22 2,142.31 0.0K
14:55 2,142.19 2,142.19 2,140.91 2,140.91 0.0K
14:56 2,140.33 2,140.33 2,139.47 2,139.47 0.0K
14:57 2,139.74 2,140.25 2,139.39 2,139.39 0.0K
14:58 2,138.70 2,138.70 2,137.76 2,137.76 0.0K
14:59 2,137.70 2,137.70 2,135.62 2,135.62 0.0K
15:00 2,134.96 2,134.96 2,134.44 2,134.93 0.0K
15:01 2,135.78 2,136.65 2,135.78 2,136.65 0.0K
15:02 2,135.66 2,136.93 2,135.66 2,136.74 0.0K
15:03 2,136.38 2,137.07 2,136.38 2,137.07 0.0K
15:04 2,136.96 2,137.42 2,136.96 2,137.42 0.0K
15:05 2,137.53 2,137.65 2,137.24 2,137.24 0.0K
15:06 2,137.63 2,137.99 2,137.28 2,137.99 0.0K
15:07 2,138.02 2,138.07 2,137.98 2,138.04 0.0K
15:08 2,138.21 2,138.24 2,138.15 2,138.24 0.0K
15:09 2,138.34 2,138.90 2,138.34 2,138.90 0.0K
15:10 2,138.84 2,139.53 2,138.84 2,139.47 0.0K
15:11 2,138.93 2,139.46 2,138.93 2,139.41 0.0K
15:12 2,139.23 2,139.46 2,139.23 2,139.38 0.0K
15:13 2,139.32 2,139.32 2,138.86 2,139.08 0.0K
15:14 2,138.95 2,139.17 2,138.88 2,139.03 0.0K
15:15 2,139.57 2,140.10 2,139.57 2,139.75 0.0K
15:16 2,139.68 2,139.79 2,139.26 2,139.26 0.0K
15:17 2,138.96 2,139.62 2,138.96 2,139.35 0.0K
15:18 2,139.02 2,139.47 2,139.02 2,139.08 0.0K
15:19 2,139.40 2,140.07 2,139.40 2,139.85 0.0K
15:20 2,140.08 2,140.81 2,140.08 2,140.79 0.0K
15:21 2,140.39 2,140.42 2,140.27 2,140.40 0.0K
15:22 2,140.53 2,140.53 2,139.13 2,139.13 0.0K
15:23 2,138.86 2,139.46 2,138.86 2,139.46 0.0K
15:24 2,139.38 2,139.38 2,138.32 2,138.32 0.0K
15:25 2,138.55 2,139.37 2,138.55 2,139.13 0.0K
15:26 2,139.23 2,139.36 2,139.19 2,139.36 0.0K
15:27 2,139.36 2,139.38 2,138.99 2,139.38 0.0K
15:28 2,139.41 2,139.90 2,139.41 2,139.69 0.0K
15:29 2,139.98 2,140.43 2,139.98 2,140.24 0.0K
15:30 2,140.38 2,140.99 2,140.38 2,140.67 0.0K
15:31 2,141.23 2,141.23 2,140.68 2,140.68 0.0K
15:32 2,141.23 2,142.77 2,141.23 2,142.77 0.0K
15:33 2,142.41 2,143.20 2,142.41 2,142.86 0.0K
15:34 2,142.47 2,142.65 2,142.37 2,142.37 0.0K
15:35 2,142.18 2,142.18 2,141.47 2,141.74 0.0K
15:36 2,142.18 2,142.29 2,142.14 2,142.28 0.0K
15:37 2,142.61 2,142.84 2,142.56 2,142.84 0.0K
15:38 2,142.77 2,142.77 2,142.41 2,142.62 0.0K
15:39 2,142.75 2,142.78 2,142.20 2,142.20 0.0K
15:40 2,142.17 2,142.34 2,142.14 2,142.32 0.0K
15:41 2,142.32 2,142.51 2,142.03 2,142.08 0.0K
15:42 2,142.21 2,142.33 2,141.59 2,141.59 0.0K
15:43 2,141.58 2,141.58 2,141.30 2,141.45 0.0K
15:44 2,141.73 2,141.73 2,141.30 2,141.47 0.0K
15:45 2,141.25 2,142.28 2,141.25 2,142.28 0.0K
15:46 2,142.25 2,142.83 2,142.25 2,142.50 0.0K
15:47 2,142.66 2,142.99 2,142.66 2,142.99 0.0K
15:48 2,143.16 2,143.35 2,142.82 2,143.35 0.0K
15:49 2,143.42 2,143.91 2,143.40 2,143.91 0.0K
15:50 2,144.07 2,145.07 2,143.89 2,143.89 0.0K
15:51 2,144.61 2,144.87 2,144.60 2,144.60 0.0K
15:52 2,144.58 2,144.58 2,143.72 2,143.72 0.0K
15:53 2,143.59 2,143.59 2,142.95 2,143.06 0.0K
15:54 2,143.19 2,143.54 2,143.19 2,143.54 0.0K
15:55 2,143.29 2,143.83 2,143.04 2,143.04 0.0K
15:56 2,143.28 2,143.28 2,142.35 2,143.04 0.0K
15:57 2,143.05 2,143.05 2,142.50 2,142.51 0.0K
15:58 2,142.09 2,142.16 2,141.27 2,141.27 0.0K
15:59 2,141.32 2,141.32 2,140.58 2,140.73 0.0K
16:00 2,140.85 2,140.85 2,140.20 2,140.20 0.0K
16:01 2,140.20 2,140.20 2,140.20 2,140.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし