S

GSPTXBA
🏛️ カナダ →
5,865.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,664.68 4,669.64 4,664.68 4,666.63 161.6K
09:31 4,663.46 4,667.81 4,660.93 4,660.93 44.5K
09:32 4,661.62 4,664.70 4,661.62 4,664.70 30.9K
09:33 4,664.36 4,664.41 4,663.07 4,663.07 14.4K
09:34 4,662.60 4,665.99 4,662.60 4,665.99 33.3K
09:35 4,665.53 4,665.53 4,663.15 4,663.15 39.6K
09:36 4,663.56 4,665.21 4,663.56 4,664.08 23.4K
09:37 4,664.65 4,666.10 4,664.65 4,666.10 21.0K
09:38 4,665.59 4,667.16 4,665.59 4,667.00 20.7K
09:39 4,667.27 4,667.27 4,666.43 4,666.43 26.5K
09:40 4,665.20 4,665.29 4,664.39 4,664.39 28.0K
09:41 4,662.62 4,662.62 4,660.28 4,661.25 39.9K
09:42 4,661.10 4,661.10 4,659.83 4,659.83 60.0K
09:43 4,659.86 4,660.04 4,659.39 4,659.39 32.0K
09:44 4,660.71 4,660.79 4,659.84 4,659.84 24.8K
09:45 4,659.74 4,659.74 4,656.98 4,656.98 36.0K
09:46 4,655.11 4,657.75 4,655.11 4,657.75 55.7K
09:47 4,657.82 4,658.58 4,657.31 4,658.58 16.5K
09:48 4,658.18 4,658.33 4,657.04 4,657.04 22.7K
09:49 4,657.10 4,657.13 4,656.33 4,657.13 38.7K
09:50 4,657.70 4,658.62 4,657.58 4,657.58 23.1K
09:51 4,657.49 4,658.09 4,657.21 4,657.21 31.9K
09:52 4,655.70 4,655.70 4,653.24 4,654.27 53.7K
09:53 4,654.67 4,654.67 4,654.01 4,654.01 24.8K
09:54 4,654.79 4,655.70 4,654.79 4,655.70 15.5K
09:55 4,655.75 4,655.75 4,652.99 4,652.99 21.5K
09:56 4,653.46 4,654.12 4,653.43 4,654.12 14.8K
09:57 4,652.37 4,652.48 4,652.09 4,652.09 18.2K
09:58 4,651.73 4,652.07 4,651.23 4,651.23 18.0K
09:59 4,652.35 4,652.35 4,651.55 4,651.56 20.1K
10:00 4,652.11 4,652.38 4,651.22 4,652.38 42.8K
10:01 4,651.78 4,651.78 4,651.49 4,651.67 25.0K
10:02 4,651.95 4,651.95 4,650.47 4,650.47 23.9K
10:03 4,649.90 4,649.99 4,648.32 4,648.32 47.1K
10:04 4,650.19 4,651.04 4,650.06 4,650.06 11.5K
10:05 4,650.42 4,650.42 4,648.85 4,648.85 27.0K
10:06 4,650.49 4,653.02 4,650.49 4,653.02 26.5K
10:07 4,652.63 4,653.38 4,652.38 4,653.38 33.2K
10:08 4,652.82 4,653.64 4,652.60 4,652.60 18.6K
10:09 4,652.52 4,652.52 4,652.06 4,652.08 24.9K
10:10 4,651.63 4,651.63 4,651.02 4,651.02 21.5K
10:11 4,652.07 4,652.43 4,651.65 4,652.29 41.3K
10:12 4,652.27 4,652.27 4,651.09 4,651.09 17.8K
10:13 4,651.92 4,653.27 4,651.92 4,652.93 18.3K
10:14 4,652.43 4,653.17 4,652.31 4,653.17 12.4K
10:15 4,652.69 4,652.70 4,651.33 4,651.33 26.6K
10:16 4,651.60 4,652.04 4,650.80 4,650.80 20.7K
10:17 4,651.09 4,651.74 4,651.09 4,651.74 19.7K
10:18 4,652.28 4,652.28 4,651.01 4,651.01 25.9K
10:19 4,651.99 4,652.17 4,651.68 4,651.68 28.5K
10:20 4,651.41 4,651.45 4,650.54 4,650.54 51.2K
10:21 4,650.85 4,650.85 4,649.22 4,649.22 26.9K
10:22 4,649.98 4,650.02 4,649.76 4,649.76 19.6K
10:23 4,649.99 4,649.99 4,648.90 4,649.25 19.1K
10:24 4,649.95 4,650.55 4,649.37 4,649.37 49.4K
10:25 4,648.41 4,649.77 4,648.41 4,649.47 19.6K
10:26 4,648.89 4,649.40 4,648.89 4,649.40 18.2K
10:27 4,649.71 4,650.16 4,649.52 4,650.16 14.3K
10:28 4,650.75 4,650.75 4,650.33 4,650.50 18.6K
10:29 4,650.30 4,650.30 4,647.73 4,647.73 28.0K
10:30 4,648.84 4,650.12 4,648.84 4,650.12 13.4K
10:31 4,650.11 4,650.11 4,649.22 4,649.22 15.0K
10:32 4,648.81 4,648.81 4,645.78 4,645.78 21.5K
10:33 4,645.98 4,645.98 4,644.98 4,645.04 17.1K
10:34 4,644.57 4,645.13 4,644.35 4,645.13 22.1K
10:35 4,645.26 4,645.66 4,645.16 4,645.20 157.3K
10:36 4,645.35 4,646.82 4,645.35 4,646.82 43.7K
10:37 4,647.17 4,647.31 4,646.47 4,647.31 14.7K
10:38 4,648.15 4,650.42 4,648.15 4,648.77 44.4K
10:39 4,650.56 4,650.56 4,649.33 4,649.33 18.8K
10:40 4,650.70 4,650.70 4,648.75 4,648.75 8.4K
10:41 4,649.10 4,650.10 4,649.10 4,650.10 13.1K
10:42 4,651.24 4,652.26 4,651.24 4,651.29 13.5K
10:43 4,652.00 4,652.20 4,651.40 4,652.20 9.6K
10:44 4,652.13 4,654.39 4,652.13 4,654.39 29.6K
10:45 4,654.27 4,655.28 4,654.27 4,654.27 15.6K
10:46 4,654.94 4,654.94 4,654.30 4,654.30 11.2K
10:47 4,654.17 4,654.17 4,653.79 4,654.06 7.3K
10:48 4,653.40 4,653.79 4,653.16 4,653.79 15.9K
10:49 4,654.05 4,654.87 4,654.05 4,654.87 4.7K
10:50 4,655.46 4,656.89 4,655.46 4,656.89 16.8K
10:51 4,656.48 4,656.48 4,654.60 4,655.03 13.2K
10:52 4,655.52 4,655.96 4,655.11 4,655.96 13.5K
10:53 4,656.66 4,658.84 4,656.66 4,658.84 19.3K
10:54 4,658.93 4,659.45 4,658.77 4,659.45 18.3K
10:55 4,659.62 4,659.62 4,657.87 4,657.87 24.9K
10:56 4,656.92 4,657.01 4,656.43 4,657.01 22.0K
10:57 4,657.27 4,657.53 4,656.35 4,656.35 6.4K
10:58 4,656.13 4,656.67 4,656.13 4,656.67 8.1K
10:59 4,656.80 4,657.39 4,656.80 4,656.80 14.3K
11:00 4,656.92 4,656.92 4,655.99 4,655.99 13.5K
11:01 4,655.83 4,656.49 4,655.64 4,655.64 9.0K
11:02 4,655.43 4,655.43 4,654.81 4,654.81 10.4K
11:03 4,654.37 4,654.37 4,653.57 4,653.69 13.6K
11:04 4,653.51 4,653.51 4,652.89 4,653.07 21.2K
11:05 4,652.55 4,653.01 4,652.22 4,653.01 30.9K
11:06 4,652.21 4,652.46 4,651.60 4,652.46 28.9K
11:07 4,652.12 4,652.12 4,649.50 4,649.50 24.0K
11:08 4,649.41 4,650.24 4,649.41 4,649.41 9.5K
11:09 4,649.08 4,650.49 4,649.08 4,650.49 26.4K
11:10 4,650.96 4,651.43 4,650.85 4,651.43 8.1K
11:11 4,651.02 4,651.02 4,650.37 4,650.48 18.8K
11:12 4,650.51 4,650.51 4,646.91 4,646.91 23.3K
11:13 4,646.75 4,646.75 4,646.10 4,646.10 13.4K
11:14 4,646.45 4,646.49 4,646.21 4,646.21 17.9K
11:15 4,645.97 4,645.97 4,645.44 4,645.85 15.3K
11:16 4,645.85 4,645.85 4,645.58 4,645.58 17.3K
11:17 4,646.84 4,646.84 4,645.40 4,645.40 28.1K
11:18 4,645.47 4,645.50 4,645.23 4,645.23 18.7K
11:19 4,645.14 4,645.66 4,645.14 4,645.16 67.2K
11:20 4,645.38 4,645.38 4,643.11 4,643.11 33.0K
11:21 4,645.06 4,645.48 4,645.04 4,645.04 27.4K
11:22 4,646.04 4,646.20 4,645.40 4,645.40 168.5K
11:23 4,644.80 4,646.22 4,644.80 4,646.22 22.6K
11:24 4,645.98 4,646.57 4,645.32 4,646.57 12.4K
11:25 4,646.76 4,646.76 4,645.37 4,645.37 18.7K
11:26 4,646.01 4,646.01 4,644.54 4,645.59 29.7K
11:27 4,646.20 4,646.20 4,644.49 4,644.49 21.9K
11:28 4,644.18 4,646.72 4,644.18 4,646.72 18.5K
11:29 4,646.63 4,646.63 4,646.24 4,646.59 25.5K
11:30 4,645.95 4,647.00 4,645.95 4,646.23 16.5K
11:31 4,645.52 4,645.96 4,645.52 4,645.54 47.6K
11:32 4,645.89 4,645.89 4,644.92 4,645.46 34.1K
11:33 4,644.82 4,644.82 4,642.85 4,642.85 34.0K
11:34 4,643.04 4,644.87 4,643.04 4,644.87 67.6K
11:35 4,644.68 4,644.68 4,642.35 4,642.35 24.3K
11:36 4,641.99 4,643.05 4,641.70 4,643.05 37.0K
11:37 4,642.48 4,643.32 4,642.48 4,643.04 7.2K
11:38 4,642.61 4,642.61 4,642.31 4,642.31 272.9K
11:39 4,642.48 4,642.59 4,641.14 4,641.14 14.6K
11:40 4,641.75 4,642.39 4,641.67 4,641.67 12.0K
11:41 4,641.67 4,641.67 4,640.44 4,640.44 12.9K
11:42 4,640.15 4,640.15 4,639.56 4,639.56 68.5K
11:43 4,639.85 4,640.71 4,639.85 4,640.71 23.3K
11:44 4,640.85 4,641.42 4,640.85 4,641.42 110.3K
11:45 4,641.08 4,641.12 4,641.03 4,641.08 47.5K
11:46 4,641.11 4,642.22 4,641.11 4,642.22 26.0K
11:47 4,642.08 4,642.88 4,642.08 4,642.88 11.8K
11:48 4,643.07 4,645.32 4,643.07 4,645.30 7.7K
11:49 4,645.47 4,645.47 4,644.73 4,645.29 9.8K
11:50 4,645.58 4,646.34 4,645.58 4,645.83 9.2K
11:51 4,645.71 4,647.56 4,645.71 4,647.56 10.2K
11:52 4,647.90 4,648.25 4,647.90 4,648.25 6.6K
11:53 4,648.51 4,648.51 4,648.37 4,648.50 37.0K
11:54 4,648.58 4,649.50 4,648.23 4,649.50 11.9K
11:55 4,648.65 4,649.92 4,648.65 4,649.56 22.5K
11:56 4,649.09 4,649.36 4,648.85 4,649.36 14.0K
11:57 4,650.23 4,650.83 4,650.23 4,650.29 16.4K
11:58 4,650.24 4,651.75 4,650.24 4,651.75 17.0K
11:59 4,652.82 4,653.39 4,652.38 4,652.38 23.8K
12:00 4,652.10 4,652.10 4,650.80 4,651.67 12.7K
12:01 4,651.58 4,652.82 4,651.58 4,652.56 18.3K
12:02 4,652.56 4,653.31 4,652.47 4,653.31 10.3K
12:03 4,653.23 4,653.23 4,651.65 4,651.93 15.1K
12:04 4,652.59 4,652.95 4,652.59 4,652.81 15.7K
12:05 4,653.50 4,653.61 4,653.31 4,653.39 8.3K
12:06 4,653.65 4,653.84 4,653.28 4,653.28 10.9K
12:07 4,653.15 4,653.15 4,652.63 4,652.64 9.6K
12:08 4,652.00 4,652.86 4,652.00 4,652.86 14.0K
12:09 4,652.86 4,653.12 4,652.86 4,652.97 12.7K
12:10 4,653.06 4,653.06 4,652.82 4,653.01 10.7K
12:11 4,653.01 4,653.37 4,652.29 4,652.29 11.0K
12:12 4,652.23 4,652.23 4,651.13 4,651.36 11.7K
12:13 4,651.35 4,653.39 4,651.35 4,653.39 6.0K
12:14 4,654.81 4,655.12 4,654.72 4,654.98 25.3K
12:15 4,654.39 4,654.39 4,653.54 4,653.76 12.3K
12:16 4,654.49 4,654.49 4,654.15 4,654.41 6.5K
12:17 4,654.05 4,654.34 4,653.84 4,653.84 9.2K
12:18 4,653.96 4,653.96 4,653.17 4,653.17 14.0K
12:19 4,652.74 4,652.92 4,652.74 4,652.81 6.9K
12:20 4,652.82 4,653.78 4,652.82 4,653.78 7.4K
12:21 4,654.12 4,654.12 4,653.45 4,653.98 22.0K
12:22 4,654.11 4,655.65 4,654.11 4,655.65 15.3K
12:23 4,655.08 4,655.08 4,653.99 4,654.32 7.8K
12:24 4,654.32 4,654.32 4,654.06 4,654.19 7.6K
12:25 4,654.53 4,654.72 4,654.47 4,654.47 4.5K
12:26 4,654.38 4,654.38 4,654.08 4,654.08 8.0K
12:27 4,654.43 4,654.51 4,654.43 4,654.45 4.4K
12:28 4,654.49 4,654.49 4,653.98 4,653.98 7.3K
12:29 4,654.07 4,655.04 4,654.07 4,655.04 9.7K
12:30 4,653.85 4,654.03 4,653.53 4,654.03 8.4K
12:31 4,653.64 4,653.64 4,652.95 4,652.95 6.1K
12:32 4,652.66 4,652.95 4,652.43 4,652.43 9.8K
12:33 4,652.49 4,652.68 4,652.43 4,652.68 10.8K
12:34 4,652.73 4,653.04 4,652.61 4,653.00 8.9K
12:35 4,653.08 4,653.91 4,653.08 4,653.91 9.9K
12:36 4,654.00 4,654.00 4,652.87 4,652.87 14.6K
12:37 4,652.87 4,653.23 4,652.87 4,653.19 3.1K
12:38 4,653.04 4,653.04 4,652.82 4,652.82 10.9K
12:39 4,652.74 4,652.74 4,651.23 4,651.60 10.5K
12:40 4,651.50 4,651.93 4,651.29 4,651.93 9.7K
12:41 4,652.02 4,652.14 4,651.16 4,651.16 65.6K
12:42 4,651.16 4,651.16 4,650.59 4,650.60 6.4K
12:43 4,650.37 4,650.89 4,650.37 4,650.66 9.1K
12:44 4,651.04 4,651.63 4,651.04 4,651.63 9.8K
12:45 4,651.44 4,651.81 4,651.13 4,651.81 21.7K
12:46 4,651.50 4,651.98 4,651.50 4,651.98 7.3K
12:47 4,652.13 4,652.22 4,652.13 4,652.17 6.6K
12:48 4,652.18 4,652.43 4,652.18 4,652.27 14.7K
12:49 4,651.85 4,651.85 4,650.35 4,650.41 15.8K
12:50 4,651.37 4,651.54 4,651.25 4,651.54 11.9K
12:51 4,651.49 4,651.66 4,651.42 4,651.42 3.8K
12:52 4,651.84 4,651.84 4,651.06 4,651.06 12.4K
12:53 4,651.15 4,651.73 4,651.15 4,651.72 19.6K
12:54 4,651.68 4,652.82 4,651.68 4,652.82 27.2K
12:55 4,652.76 4,653.14 4,652.76 4,652.76 58.7K
12:56 4,652.87 4,653.50 4,652.79 4,653.35 7.5K
12:57 4,653.16 4,653.38 4,653.15 4,653.30 9.5K
12:58 4,653.41 4,654.41 4,653.41 4,654.41 9.0K
12:59 4,654.54 4,654.54 4,654.10 4,654.33 10.8K
13:00 4,654.32 4,654.82 4,653.91 4,654.82 12.5K
13:01 4,654.21 4,654.21 4,652.07 4,652.07 12.2K
13:02 4,652.21 4,652.21 4,651.65 4,651.67 12.2K
13:03 4,651.58 4,651.67 4,651.54 4,651.56 7.1K
13:04 4,651.47 4,651.85 4,651.12 4,651.12 13.6K
13:05 4,651.74 4,651.92 4,651.40 4,651.92 10.1K
13:06 4,651.63 4,651.63 4,651.01 4,651.01 14.4K
13:07 4,651.04 4,651.04 4,650.38 4,650.38 13.7K
13:08 4,651.25 4,651.85 4,651.25 4,651.85 12.2K
13:09 4,651.27 4,651.27 4,650.66 4,650.77 6.8K
13:10 4,650.90 4,650.90 4,650.42 4,650.56 5.5K
13:11 4,651.10 4,651.10 4,650.41 4,650.41 13.6K
13:12 4,650.41 4,651.48 4,650.41 4,651.22 9.6K
13:13 4,651.23 4,652.20 4,651.23 4,652.20 7.7K
13:14 4,652.19 4,652.54 4,652.10 4,652.54 8.2K
13:15 4,652.95 4,653.27 4,652.95 4,653.15 3.6K
13:16 4,653.12 4,653.56 4,653.12 4,653.51 5.6K
13:17 4,653.35 4,653.49 4,652.73 4,652.73 7.5K
13:18 4,652.73 4,653.17 4,652.67 4,653.05 3.9K
13:19 4,652.33 4,652.33 4,652.06 4,652.10 7.8K
13:20 4,652.69 4,653.05 4,652.44 4,652.44 14.2K
13:21 4,652.54 4,652.54 4,652.05 4,652.05 9.3K
13:22 4,651.86 4,652.04 4,651.86 4,652.04 15.4K
13:23 4,652.35 4,652.35 4,651.75 4,651.75 7.8K
13:24 4,651.55 4,651.55 4,650.76 4,650.76 6.4K
13:25 4,650.97 4,651.87 4,650.97 4,651.67 15.1K
13:26 4,651.65 4,651.81 4,651.62 4,651.62 7.1K
13:27 4,651.02 4,651.47 4,651.02 4,651.14 6.3K
13:28 4,651.02 4,651.45 4,650.68 4,650.68 22.9K
13:29 4,650.30 4,650.40 4,649.87 4,649.87 5.9K
13:30 4,649.82 4,650.13 4,649.82 4,650.13 12.5K
13:31 4,650.08 4,650.08 4,649.72 4,649.72 9.6K
13:32 4,649.72 4,649.81 4,649.63 4,649.77 2.7K
13:33 4,650.11 4,650.32 4,650.02 4,650.32 41.9K
13:34 4,650.32 4,650.39 4,650.24 4,650.24 8.8K
13:35 4,650.24 4,650.76 4,650.02 4,650.76 15.6K
13:36 4,650.63 4,650.63 4,649.79 4,649.79 15.1K
13:37 4,649.57 4,649.57 4,648.86 4,649.42 9.5K
13:38 4,649.61 4,649.99 4,649.15 4,649.99 14.3K
13:39 4,649.99 4,650.04 4,649.71 4,649.71 8.9K
13:40 4,649.60 4,649.92 4,649.60 4,649.92 4.5K
13:41 4,649.65 4,649.93 4,649.48 4,649.48 12.7K
13:42 4,649.29 4,649.29 4,648.82 4,648.82 10.2K
13:43 4,647.87 4,647.87 4,647.72 4,647.72 68.6K
13:44 4,647.96 4,647.96 4,647.64 4,647.64 11.8K
13:45 4,647.62 4,647.92 4,647.62 4,647.92 8.9K
13:46 4,647.91 4,648.69 4,647.91 4,648.63 8.0K
13:47 4,649.22 4,649.22 4,648.31 4,648.31 10.8K
13:48 4,648.80 4,649.38 4,648.69 4,649.38 6.9K
13:49 4,649.09 4,649.09 4,648.95 4,648.95 5.6K
13:50 4,648.88 4,648.88 4,648.45 4,648.45 12.1K
13:51 4,648.25 4,648.81 4,648.25 4,648.81 17.0K
13:52 4,648.90 4,649.36 4,648.77 4,648.77 15.1K
13:53 4,648.63 4,649.37 4,648.63 4,649.37 6.2K
13:54 4,649.42 4,650.29 4,649.42 4,650.06 8.6K
13:55 4,649.86 4,649.86 4,648.97 4,649.04 12.1K
13:56 4,649.15 4,649.15 4,648.67 4,648.67 4.4K
13:57 4,648.52 4,648.64 4,647.49 4,647.49 13.4K
13:58 4,647.10 4,648.25 4,647.10 4,648.25 18.0K
13:59 4,648.25 4,648.25 4,647.76 4,647.90 4.6K
14:00 4,648.36 4,648.60 4,648.36 4,648.60 8.2K
14:01 4,648.37 4,648.62 4,648.37 4,648.57 24.5K
14:02 4,648.39 4,648.39 4,646.98 4,646.98 11.4K
14:03 4,646.85 4,647.33 4,646.64 4,647.33 7.5K
14:04 4,647.64 4,647.69 4,646.95 4,646.95 16.5K
14:05 4,646.59 4,646.80 4,646.43 4,646.80 10.1K
14:06 4,646.99 4,647.02 4,646.89 4,646.89 12.3K
14:07 4,646.89 4,646.89 4,646.25 4,646.25 13.9K
14:08 4,645.33 4,645.94 4,645.19 4,645.93 14.4K
14:09 4,646.33 4,646.52 4,646.33 4,646.52 9.2K
14:10 4,646.28 4,646.33 4,645.96 4,645.96 12.9K
14:11 4,645.45 4,645.45 4,644.73 4,644.73 13.2K
14:12 4,644.73 4,646.97 4,644.73 4,646.90 36.3K
14:13 4,646.60 4,647.00 4,646.44 4,647.00 25.6K
14:14 4,647.06 4,647.09 4,646.96 4,647.09 8.5K
14:15 4,646.91 4,646.92 4,646.68 4,646.68 16.5K
14:16 4,646.73 4,646.78 4,646.32 4,646.75 9.6K
14:17 4,646.94 4,647.49 4,646.94 4,647.46 17.4K
14:18 4,647.58 4,647.58 4,647.16 4,647.16 10.9K
14:19 4,647.23 4,647.52 4,647.10 4,647.10 24.8K
14:20 4,647.05 4,647.05 4,646.37 4,646.37 8.0K
14:21 4,645.95 4,645.96 4,645.60 4,645.82 13.7K
14:22 4,645.98 4,647.36 4,645.98 4,647.36 12.1K
14:23 4,647.56 4,647.56 4,646.98 4,647.09 6.9K
14:24 4,646.95 4,647.22 4,646.95 4,647.17 3.4K
14:25 4,647.17 4,647.30 4,646.99 4,647.30 7.5K
14:26 4,647.14 4,647.14 4,646.66 4,646.66 5.4K
14:27 4,647.47 4,648.54 4,647.47 4,648.54 38.1K
14:28 4,648.33 4,648.57 4,648.33 4,648.53 14.0K
14:29 4,648.63 4,648.66 4,648.56 4,648.56 44.1K
14:30 4,647.76 4,647.76 4,647.11 4,647.11 15.7K
14:31 4,646.99 4,647.36 4,646.99 4,647.32 9.0K
14:32 4,647.40 4,647.66 4,647.29 4,647.66 7.4K
14:33 4,647.75 4,647.75 4,647.26 4,647.26 14.8K
14:34 4,647.24 4,647.40 4,647.13 4,647.13 6.4K
14:35 4,647.83 4,648.00 4,647.50 4,647.50 10.4K
14:36 4,647.70 4,647.88 4,647.63 4,647.88 7.2K
14:37 4,647.88 4,648.00 4,647.64 4,647.74 7.4K
14:38 4,647.58 4,647.58 4,647.08 4,647.08 5.9K
14:39 4,647.18 4,647.18 4,647.11 4,647.16 5.1K
14:40 4,647.18 4,648.21 4,647.18 4,648.21 21.5K
14:41 4,648.42 4,648.45 4,647.90 4,647.99 5.3K
14:42 4,648.18 4,648.40 4,648.07 4,648.40 9.3K
14:43 4,648.45 4,648.67 4,648.02 4,648.02 19.0K
14:44 4,647.94 4,648.32 4,647.94 4,648.32 9.5K
14:45 4,648.49 4,648.55 4,648.43 4,648.48 7.9K
14:46 4,648.31 4,649.16 4,648.31 4,648.65 11.7K
14:47 4,648.45 4,648.45 4,648.32 4,648.35 12.2K
14:48 4,648.09 4,649.56 4,648.09 4,649.56 12.4K
14:49 4,649.49 4,649.76 4,649.29 4,649.70 25.7K
14:50 4,649.56 4,649.56 4,649.13 4,649.13 4.9K
14:51 4,648.71 4,649.08 4,648.67 4,648.83 7.6K
14:52 4,649.37 4,649.37 4,648.21 4,648.21 9.1K
14:53 4,648.00 4,648.34 4,647.86 4,648.34 8.1K
14:54 4,648.11 4,648.44 4,648.11 4,648.18 6.4K
14:55 4,648.19 4,648.19 4,648.10 4,648.11 4.9K
14:56 4,647.31 4,647.34 4,647.19 4,647.34 6.4K
14:57 4,647.25 4,647.25 4,646.88 4,646.88 9.5K
14:58 4,646.66 4,646.66 4,646.29 4,646.37 17.6K
14:59 4,646.38 4,646.38 4,645.94 4,645.94 7.8K
15:00 4,645.70 4,645.70 4,644.99 4,644.99 11.4K
15:01 4,645.19 4,645.79 4,645.19 4,645.79 14.3K
15:02 4,645.65 4,646.13 4,645.65 4,646.13 6.6K
15:03 4,646.00 4,646.45 4,646.00 4,646.45 7.6K
15:04 4,646.30 4,646.51 4,646.19 4,646.51 8.1K
15:05 4,646.59 4,646.89 4,646.59 4,646.80 5.6K
15:06 4,646.79 4,646.79 4,646.68 4,646.68 7.5K
15:07 4,646.56 4,646.56 4,646.11 4,646.11 10.7K
15:08 4,646.11 4,646.27 4,646.08 4,646.08 16.0K
15:09 4,646.50 4,647.38 4,646.50 4,647.35 36.5K
15:10 4,647.26 4,647.66 4,647.26 4,647.66 6.2K
15:11 4,647.29 4,647.29 4,646.98 4,646.98 16.6K
15:12 4,646.93 4,647.08 4,646.89 4,647.07 7.8K
15:13 4,646.41 4,646.41 4,645.90 4,645.90 10.8K
15:14 4,646.37 4,646.63 4,646.26 4,646.26 11.7K
15:15 4,646.04 4,646.45 4,645.90 4,646.45 18.5K
15:16 4,646.15 4,646.15 4,645.57 4,645.57 11.7K
15:17 4,645.57 4,645.72 4,645.41 4,645.41 3.7K
15:18 4,645.50 4,645.95 4,645.32 4,645.95 13.2K
15:19 4,645.68 4,646.75 4,645.68 4,646.75 14.9K
15:20 4,646.69 4,647.75 4,646.69 4,647.75 10.1K
15:21 4,647.50 4,647.64 4,647.45 4,647.54 15.7K
15:22 4,647.47 4,647.63 4,647.45 4,647.63 7.1K
15:23 4,647.56 4,647.86 4,647.56 4,647.86 12.1K
15:24 4,647.86 4,648.04 4,647.77 4,648.04 12.3K
15:25 4,648.05 4,648.50 4,648.05 4,648.35 23.6K
15:26 4,648.69 4,648.69 4,648.52 4,648.60 16.6K
15:27 4,648.51 4,649.85 4,648.51 4,649.85 17.6K
15:28 4,650.05 4,650.23 4,649.71 4,649.71 23.0K
15:29 4,649.03 4,649.33 4,648.70 4,648.70 22.5K
15:30 4,648.08 4,648.35 4,648.08 4,648.35 13.3K
15:31 4,648.90 4,649.00 4,648.81 4,649.00 33.6K
15:32 4,649.24 4,649.51 4,649.24 4,649.51 38.7K
15:33 4,649.29 4,649.77 4,649.29 4,649.77 22.6K
15:34 4,649.47 4,649.65 4,649.11 4,649.65 19.9K
15:35 4,649.37 4,650.29 4,649.37 4,650.29 22.4K
15:36 4,650.92 4,650.92 4,650.45 4,650.45 19.8K
15:37 4,651.43 4,651.54 4,650.75 4,651.54 25.2K
15:38 4,651.47 4,651.79 4,651.47 4,651.70 9.7K
15:39 4,651.69 4,652.42 4,651.69 4,652.42 31.5K
15:40 4,653.05 4,654.58 4,653.05 4,654.58 31.8K
15:41 4,655.25 4,656.18 4,655.25 4,656.18 21.5K
15:42 4,656.38 4,657.42 4,656.38 4,657.42 31.7K
15:43 4,657.62 4,657.62 4,656.20 4,656.20 52.0K
15:44 4,655.83 4,656.27 4,655.83 4,656.24 24.2K
15:45 4,656.42 4,657.37 4,656.42 4,657.37 34.5K
15:46 4,656.82 4,656.82 4,655.81 4,655.81 32.7K
15:47 4,655.63 4,656.47 4,655.63 4,656.47 41.2K
15:48 4,656.99 4,657.66 4,656.54 4,656.54 49.9K
15:49 4,656.84 4,658.46 4,656.84 4,657.99 62.8K
15:50 4,661.78 4,664.13 4,661.78 4,664.13 289.8K
15:51 4,661.68 4,662.91 4,661.68 4,662.91 136.1K
15:52 4,662.61 4,662.61 4,662.28 4,662.58 71.0K
15:53 4,662.82 4,663.22 4,662.82 4,662.93 88.5K
15:54 4,662.74 4,662.91 4,662.72 4,662.76 91.6K
15:55 4,663.24 4,666.47 4,663.24 4,666.47 139.0K
15:56 4,666.94 4,668.61 4,666.94 4,668.61 237.1K
15:57 4,669.25 4,669.25 4,667.33 4,667.33 150.6K
15:58 4,666.63 4,666.63 4,666.38 4,666.38 162.2K
15:59 4,666.28 4,666.83 4,665.68 4,665.68 245.5K
16:00 4,667.74 4,667.74 4,667.74 4,667.74 6,125.2K
16:01 4,667.74 4,667.74 4,667.74 4,667.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし