S

GSPTXBA
🏛️ カナダ →
5,865.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,723.75 4,723.75 4,717.44 4,717.83 2,205.2K
09:31 4,719.90 4,719.90 4,712.40 4,712.40 58.9K
09:32 4,713.06 4,721.93 4,713.06 4,721.93 34.3K
09:33 4,720.69 4,720.69 4,717.75 4,720.41 22.7K
09:34 4,721.62 4,721.62 4,715.64 4,715.64 64.0K
09:35 4,715.27 4,715.27 4,710.42 4,710.92 80.3K
09:36 4,712.66 4,715.64 4,712.16 4,715.64 68.1K
09:37 4,716.84 4,716.84 4,714.63 4,715.15 16.1K
09:38 4,718.89 4,720.14 4,716.96 4,720.14 24.5K
09:39 4,721.79 4,721.79 4,718.68 4,719.52 37.3K
09:40 4,719.10 4,719.37 4,718.15 4,719.37 18.9K
09:41 4,721.00 4,722.56 4,720.04 4,722.56 31.2K
09:42 4,723.26 4,724.13 4,722.95 4,723.60 47.7K
09:43 4,723.08 4,723.65 4,723.08 4,723.55 20.6K
09:44 4,724.99 4,725.53 4,723.88 4,725.53 44.5K
09:45 4,725.50 4,725.50 4,724.68 4,725.16 19.6K
09:46 4,723.15 4,723.45 4,722.64 4,722.64 25.3K
09:47 4,721.92 4,724.70 4,721.91 4,724.70 50.7K
09:48 4,724.12 4,724.12 4,722.57 4,722.57 17.3K
09:49 4,722.81 4,724.09 4,722.81 4,724.09 15.6K
09:50 4,724.89 4,724.92 4,724.39 4,724.92 18.8K
09:51 4,724.74 4,726.69 4,724.74 4,726.69 26.8K
09:52 4,726.39 4,728.83 4,726.39 4,728.27 32.1K
09:53 4,729.41 4,729.41 4,728.05 4,728.05 21.0K
09:54 4,728.67 4,730.74 4,728.67 4,730.74 26.8K
09:55 4,730.91 4,732.30 4,730.91 4,732.06 30.4K
09:56 4,731.50 4,731.60 4,731.49 4,731.49 20.2K
09:57 4,731.40 4,731.72 4,730.92 4,731.72 32.0K
09:58 4,731.71 4,732.92 4,731.71 4,732.92 32.3K
09:59 4,733.46 4,734.02 4,733.26 4,734.02 20.6K
10:00 4,733.86 4,733.86 4,731.92 4,731.92 30.8K
10:01 4,730.48 4,730.48 4,728.74 4,730.19 32.6K
10:02 4,729.93 4,729.93 4,727.57 4,727.57 15.0K
10:03 4,727.83 4,728.13 4,727.69 4,727.98 14.5K
10:04 4,728.70 4,730.68 4,728.70 4,730.68 24.8K
10:05 4,730.25 4,730.25 4,728.58 4,728.77 13.0K
10:06 4,728.72 4,728.84 4,728.34 4,728.34 21.7K
10:07 4,727.86 4,729.19 4,727.86 4,729.19 22.5K
10:08 4,728.89 4,730.31 4,728.89 4,730.31 15.1K
10:09 4,730.37 4,730.37 4,727.61 4,727.61 8.3K
10:10 4,727.20 4,728.20 4,727.05 4,728.20 14.1K
10:11 4,728.47 4,728.47 4,727.78 4,727.78 6.1K
10:12 4,727.31 4,727.49 4,727.01 4,727.49 12.4K
10:13 4,727.40 4,727.65 4,726.61 4,726.61 8.2K
10:14 4,726.85 4,726.85 4,726.54 4,726.57 10.3K
10:15 4,726.87 4,728.26 4,726.87 4,728.26 8.5K
10:16 4,728.42 4,728.51 4,728.27 4,728.51 13.4K
10:17 4,727.83 4,728.32 4,727.83 4,728.21 10.2K
10:18 4,728.21 4,728.33 4,728.12 4,728.12 3.4K
10:19 4,728.05 4,728.05 4,726.40 4,726.40 21.3K
10:20 4,726.30 4,726.30 4,724.23 4,724.23 17.4K
10:21 4,723.72 4,723.72 4,723.46 4,723.62 11.2K
10:22 4,724.32 4,724.32 4,723.35 4,724.18 15.4K
10:23 4,724.67 4,725.74 4,724.09 4,725.74 13.4K
10:24 4,725.49 4,725.99 4,725.49 4,725.95 4.5K
10:25 4,725.73 4,725.73 4,725.10 4,725.10 6.3K
10:26 4,725.12 4,726.99 4,724.76 4,726.99 19.7K
10:27 4,727.23 4,727.23 4,727.00 4,727.04 8.6K
10:28 4,727.15 4,727.55 4,726.95 4,727.55 10.9K
10:29 4,728.19 4,729.74 4,728.19 4,729.74 11.2K
10:30 4,729.81 4,729.81 4,729.36 4,729.68 5.1K
10:31 4,730.17 4,730.90 4,729.91 4,730.90 23.1K
10:32 4,730.48 4,730.48 4,729.27 4,729.27 13.8K
10:33 4,729.42 4,730.03 4,729.20 4,730.03 6.5K
10:34 4,729.80 4,730.33 4,729.51 4,730.06 11.8K
10:35 4,730.07 4,730.47 4,730.07 4,730.35 10.1K
10:36 4,730.45 4,730.45 4,729.08 4,729.08 14.7K
10:37 4,728.46 4,728.46 4,727.78 4,727.95 9.8K
10:38 4,727.86 4,728.23 4,727.86 4,728.23 17.7K
10:39 4,727.83 4,727.83 4,727.55 4,727.71 8.6K
10:40 4,727.77 4,727.77 4,727.00 4,727.00 13.8K
10:41 4,727.27 4,727.50 4,726.73 4,727.50 22.0K
10:42 4,727.49 4,727.51 4,727.42 4,727.42 4.4K
10:43 4,727.34 4,727.34 4,726.57 4,726.71 6.7K
10:44 4,725.52 4,725.70 4,724.98 4,725.15 17.9K
10:45 4,724.97 4,724.97 4,721.83 4,721.83 21.0K
10:46 4,722.19 4,722.19 4,720.94 4,721.33 26.3K
10:47 4,720.09 4,720.09 4,719.50 4,719.66 8.6K
10:48 4,719.63 4,719.63 4,719.18 4,719.18 7.1K
10:49 4,719.19 4,719.35 4,719.14 4,719.14 7.2K
10:50 4,718.59 4,719.64 4,718.59 4,719.36 6.1K
10:51 4,719.42 4,719.55 4,719.42 4,719.55 5.0K
10:52 4,719.23 4,719.23 4,718.57 4,718.57 18.6K
10:53 4,718.89 4,719.50 4,718.89 4,719.09 10.9K
10:54 4,719.21 4,719.53 4,719.21 4,719.42 12.2K
10:55 4,719.45 4,720.64 4,719.45 4,720.64 9.9K
10:56 4,720.85 4,722.49 4,720.85 4,722.49 11.1K
10:57 4,722.60 4,723.11 4,722.60 4,723.09 5.0K
10:58 4,724.93 4,724.93 4,724.33 4,724.69 17.4K
10:59 4,724.29 4,724.48 4,724.22 4,724.48 3.5K
11:00 4,724.81 4,724.95 4,724.78 4,724.95 8.3K
11:01 4,724.60 4,726.68 4,724.60 4,726.59 15.1K
11:02 4,726.57 4,726.69 4,725.87 4,725.87 13.1K
11:03 4,726.36 4,726.73 4,726.36 4,726.73 10.4K
11:04 4,726.60 4,726.70 4,726.10 4,726.10 11.4K
11:05 4,726.20 4,726.20 4,725.07 4,725.24 16.7K
11:06 4,725.16 4,725.59 4,725.16 4,725.59 5.9K
11:07 4,724.77 4,724.77 4,724.47 4,724.47 7.5K
11:08 4,724.70 4,724.70 4,723.82 4,723.82 10.6K
11:09 4,723.85 4,724.77 4,723.77 4,724.52 8.8K
11:10 4,724.03 4,724.03 4,723.00 4,723.00 11.9K
11:11 4,721.74 4,721.74 4,720.28 4,720.53 21.1K
11:12 4,719.89 4,719.94 4,719.36 4,719.36 18.3K
11:13 4,719.28 4,719.50 4,719.04 4,719.50 16.1K
11:14 4,719.62 4,719.84 4,719.62 4,719.82 9.2K
11:15 4,719.84 4,719.99 4,719.39 4,719.99 2.2K
11:16 4,719.74 4,720.51 4,719.74 4,720.51 4.7K
11:17 4,720.76 4,720.76 4,720.23 4,720.23 7.6K
11:18 4,720.39 4,721.17 4,720.39 4,721.17 5.4K
11:19 4,720.33 4,721.21 4,720.28 4,721.21 16.0K
11:20 4,721.27 4,721.69 4,721.27 4,721.39 9.1K
11:21 4,721.33 4,721.33 4,720.70 4,720.70 806.4K
11:22 4,720.73 4,721.09 4,720.67 4,720.67 8.7K
11:23 4,720.58 4,720.58 4,720.47 4,720.56 6.8K
11:24 4,720.19 4,721.81 4,720.19 4,721.81 23.7K
11:25 4,721.71 4,721.93 4,721.18 4,721.18 19.1K
11:26 4,721.79 4,721.79 4,721.44 4,721.68 20.2K
11:27 4,721.91 4,722.22 4,721.91 4,721.91 19.2K
11:28 4,721.73 4,721.73 4,720.73 4,720.73 8.3K
11:29 4,721.30 4,721.34 4,720.85 4,720.85 12.1K
11:30 4,721.08 4,721.08 4,720.51 4,720.51 19.7K
11:31 4,720.06 4,720.06 4,719.93 4,720.04 14.3K
11:32 4,720.34 4,720.34 4,719.94 4,719.96 14.9K
11:33 4,719.92 4,720.12 4,719.92 4,720.09 3.1K
11:34 4,719.89 4,719.89 4,719.16 4,719.16 12.4K
11:35 4,719.27 4,719.55 4,718.78 4,718.91 17.1K
11:36 4,718.01 4,718.01 4,717.83 4,717.83 21.6K
11:37 4,717.85 4,718.03 4,717.74 4,718.03 11.3K
11:38 4,717.94 4,718.51 4,717.94 4,718.11 42.0K
11:39 4,718.09 4,719.29 4,718.09 4,719.29 10.0K
11:40 4,719.86 4,720.17 4,719.83 4,720.17 7.9K
11:41 4,720.08 4,720.47 4,720.08 4,720.13 8.9K
11:42 4,720.27 4,720.84 4,720.27 4,720.61 7.0K
11:43 4,720.88 4,720.89 4,720.50 4,720.89 9.1K
11:44 4,720.25 4,721.22 4,719.74 4,721.22 13.4K
11:45 4,721.55 4,722.11 4,721.51 4,722.11 6.2K
11:46 4,722.04 4,722.24 4,721.94 4,722.24 7.2K
11:47 4,723.00 4,723.82 4,723.00 4,723.82 10.0K
11:48 4,723.61 4,724.02 4,723.46 4,724.02 7.5K
11:49 4,723.82 4,724.05 4,723.58 4,724.05 5.8K
11:50 4,724.40 4,725.18 4,724.40 4,724.72 8.2K
11:51 4,724.72 4,724.83 4,724.54 4,724.83 5.8K
11:52 4,724.87 4,724.87 4,724.36 4,724.36 14.4K
11:53 4,724.45 4,724.45 4,723.89 4,723.89 8.0K
11:54 4,724.16 4,724.16 4,724.04 4,724.15 4.9K
11:55 4,724.14 4,724.25 4,724.14 4,724.18 3.4K
11:56 4,724.18 4,724.30 4,724.18 4,724.26 4.6K
11:57 4,723.92 4,723.92 4,723.80 4,723.80 2.8K
11:58 4,723.66 4,723.77 4,723.66 4,723.67 4.9K
11:59 4,723.68 4,723.68 4,723.49 4,723.65 6.4K
12:00 4,723.35 4,723.68 4,723.20 4,723.68 13.2K
12:01 4,723.68 4,723.68 4,723.39 4,723.59 18.4K
12:02 4,724.30 4,725.13 4,723.68 4,725.13 12.5K
12:03 4,725.36 4,725.83 4,725.36 4,725.46 8.7K
12:04 4,726.19 4,726.63 4,726.19 4,726.63 11.0K
12:05 4,726.03 4,727.04 4,726.03 4,727.04 16.0K
12:06 4,726.97 4,727.00 4,726.63 4,726.93 4.3K
12:07 4,727.21 4,727.40 4,727.21 4,727.32 6.3K
12:08 4,727.49 4,727.49 4,727.34 4,727.34 3.5K
12:09 4,727.47 4,727.95 4,727.47 4,727.95 0.0K
12:10 4,728.05 4,728.09 4,727.72 4,727.72 0.0K
12:11 4,727.46 4,727.55 4,726.66 4,726.66 0.0K
12:12 4,726.64 4,726.79 4,726.32 4,726.79 0.0K
12:13 4,727.00 4,727.16 4,727.00 4,727.16 40.8K
12:14 4,727.18 4,727.62 4,727.18 4,727.62 34.0K
12:15 4,727.55 4,727.55 4,726.62 4,726.79 8.8K
12:16 4,726.78 4,727.08 4,726.78 4,727.08 4.9K
12:17 4,727.67 4,727.67 4,726.70 4,726.75 17.8K
12:18 4,726.44 4,726.58 4,726.44 4,726.58 8.9K
12:19 4,726.86 4,727.15 4,726.86 4,727.13 5.8K
12:20 4,727.39 4,727.52 4,727.11 4,727.52 18.9K
12:21 4,727.41 4,727.41 4,726.64 4,726.73 8.8K
12:22 4,727.09 4,727.24 4,726.93 4,727.24 8.2K
12:23 4,727.38 4,727.87 4,727.16 4,727.87 32.5K
12:24 4,727.89 4,727.98 4,727.69 4,727.98 17.5K
12:25 4,725.21 4,725.21 4,724.72 4,724.96 24.8K
12:26 4,723.78 4,724.81 4,722.39 4,724.81 21.0K
12:27 4,724.51 4,724.65 4,724.45 4,724.65 3.8K
12:28 4,724.67 4,724.67 4,723.76 4,723.76 4.2K
12:29 4,723.85 4,723.90 4,723.78 4,723.78 2.6K
12:30 4,723.62 4,723.62 4,723.47 4,723.53 3.6K
12:31 4,723.48 4,723.83 4,723.48 4,723.83 2.3K
12:32 4,723.58 4,724.11 4,723.58 4,724.11 4.2K
12:33 4,724.48 4,724.48 4,723.06 4,723.09 10.4K
12:34 4,723.12 4,723.12 4,722.76 4,723.06 7.4K
12:35 4,722.69 4,723.24 4,722.49 4,722.49 19.1K
12:36 4,722.49 4,722.90 4,722.49 4,722.90 4.8K
12:37 4,722.94 4,723.82 4,722.94 4,723.82 5.0K
12:38 4,723.93 4,724.47 4,723.93 4,724.01 9.5K
12:39 4,723.82 4,723.82 4,723.35 4,723.35 4.7K
12:40 4,723.24 4,723.24 4,723.01 4,723.01 3.0K
12:41 4,723.01 4,723.01 4,722.50 4,722.73 3.7K
12:42 4,722.42 4,722.42 4,721.06 4,721.06 11.3K
12:43 4,720.87 4,721.10 4,720.82 4,720.82 6.2K
12:44 4,720.27 4,720.27 4,719.91 4,720.07 10.5K
12:45 4,719.83 4,719.85 4,719.83 4,719.84 11.3K
12:46 4,719.47 4,719.97 4,719.43 4,719.83 6.7K
12:47 4,719.75 4,719.92 4,719.75 4,719.92 5.4K
12:48 4,719.98 4,720.01 4,719.82 4,719.85 2.5K
12:49 4,719.82 4,720.14 4,719.82 4,720.14 6.4K
12:50 4,720.03 4,720.03 4,719.30 4,719.30 5.3K
12:51 4,718.89 4,719.18 4,718.89 4,719.18 8.5K
12:52 4,719.09 4,719.25 4,719.09 4,719.25 9.9K
12:53 4,718.99 4,719.88 4,718.99 4,719.88 6.3K
12:54 4,720.34 4,720.69 4,720.34 4,720.69 11.3K
12:55 4,720.81 4,720.81 4,720.67 4,720.67 5.6K
12:56 4,720.62 4,720.64 4,720.50 4,720.50 4.6K
12:57 4,720.60 4,720.60 4,720.40 4,720.53 6.5K
12:58 4,720.34 4,720.38 4,720.30 4,720.30 4.3K
12:59 4,720.24 4,720.42 4,720.24 4,720.36 4.3K
13:00 4,720.41 4,720.41 4,720.19 4,720.19 7.6K
13:01 4,720.22 4,720.41 4,720.22 4,720.41 7.6K
13:02 4,720.41 4,720.41 4,719.11 4,719.17 9.9K
13:03 4,719.28 4,719.67 4,719.16 4,719.67 7.8K
13:04 4,720.24 4,720.24 4,719.88 4,719.88 6.2K
13:05 4,719.50 4,719.50 4,719.15 4,719.41 11.2K
13:06 4,719.35 4,719.53 4,719.32 4,719.53 6.9K
13:07 4,719.61 4,719.61 4,719.38 4,719.38 5.9K
13:08 4,719.32 4,719.32 4,718.50 4,718.50 11.5K
13:09 4,718.20 4,718.84 4,718.20 4,718.79 5.5K
13:10 4,719.34 4,720.11 4,719.34 4,720.11 13.6K
13:11 4,720.28 4,720.43 4,720.05 4,720.05 4.7K
13:12 4,720.16 4,720.47 4,720.16 4,720.47 6.3K
13:13 4,720.53 4,720.82 4,720.53 4,720.82 6.6K
13:14 4,720.59 4,720.61 4,720.33 4,720.40 10.7K
13:15 4,720.36 4,720.36 4,719.98 4,720.16 8.0K
13:16 4,720.55 4,720.79 4,720.55 4,720.79 3.6K
13:17 4,720.76 4,720.78 4,720.16 4,720.16 2.1K
13:18 4,720.51 4,720.51 4,720.26 4,720.26 5.8K
13:19 4,720.26 4,720.26 4,719.99 4,720.10 5.4K
13:20 4,720.32 4,720.42 4,720.31 4,720.31 4.7K
13:21 4,720.58 4,720.78 4,720.39 4,720.39 4.0K
13:22 4,720.68 4,720.68 4,720.53 4,720.53 5.3K
13:23 4,720.62 4,720.62 4,720.36 4,720.36 6.1K
13:24 4,720.52 4,720.52 4,720.18 4,720.40 4.9K
13:25 4,720.51 4,720.70 4,720.51 4,720.58 5.7K
13:26 4,720.30 4,720.36 4,719.97 4,719.97 19.9K
13:27 4,719.44 4,719.92 4,719.14 4,719.92 6.2K
13:28 4,719.92 4,720.28 4,719.92 4,720.28 6.0K
13:29 4,720.44 4,721.04 4,720.36 4,721.04 6.6K
13:30 4,720.83 4,720.83 4,720.03 4,720.03 4.0K
13:31 4,719.65 4,719.88 4,719.65 4,719.70 4.8K
13:32 4,719.54 4,719.62 4,719.54 4,719.62 5.8K
13:33 4,720.42 4,720.47 4,720.24 4,720.24 16.1K
13:34 4,720.35 4,720.48 4,720.25 4,720.39 3.5K
13:35 4,720.56 4,720.70 4,720.44 4,720.44 5.0K
13:36 4,720.32 4,720.55 4,720.32 4,720.34 5.7K
13:37 4,720.27 4,720.80 4,720.27 4,720.80 2.6K
13:38 4,720.46 4,720.83 4,720.41 4,720.83 6.7K
13:39 4,720.79 4,720.79 4,720.10 4,720.40 4.4K
13:40 4,720.51 4,721.46 4,720.51 4,721.40 13.5K
13:41 4,721.36 4,721.56 4,721.36 4,721.56 2.0K
13:42 4,721.33 4,721.40 4,721.21 4,721.32 2.1K
13:43 4,721.21 4,721.21 4,720.95 4,720.95 4.0K
13:44 4,721.12 4,721.23 4,721.01 4,721.01 6.0K
13:45 4,721.09 4,721.09 4,720.40 4,720.40 4.3K
13:46 4,720.09 4,720.42 4,720.09 4,720.42 3.7K
13:47 4,720.47 4,721.10 4,720.36 4,721.10 4.6K
13:48 4,721.58 4,721.58 4,720.97 4,720.97 6.4K
13:49 4,720.97 4,721.08 4,720.74 4,720.74 4.4K
13:50 4,720.74 4,720.77 4,720.66 4,720.66 2.6K
13:51 4,720.72 4,720.72 4,720.40 4,720.40 5.1K
13:52 4,720.18 4,720.21 4,720.09 4,720.09 3.7K
13:53 4,720.24 4,720.35 4,720.24 4,720.33 5.6K
13:54 4,720.16 4,720.16 4,720.00 4,720.14 8.0K
13:55 4,720.20 4,720.49 4,720.20 4,720.49 7.6K
13:56 4,720.24 4,720.24 4,719.71 4,719.71 9.3K
13:57 4,719.69 4,719.69 4,719.33 4,719.52 7.6K
13:58 4,719.52 4,719.73 4,719.11 4,719.15 7.3K
13:59 4,719.15 4,719.20 4,718.76 4,718.76 3.2K
14:00 4,718.89 4,718.89 4,718.83 4,718.83 2.9K
14:01 4,718.86 4,719.13 4,718.86 4,719.13 1.8K
14:02 4,719.22 4,719.51 4,719.22 4,719.51 2.8K
14:03 4,719.51 4,719.74 4,719.51 4,719.74 4.9K
14:04 4,720.06 4,720.20 4,720.06 4,720.11 12.6K
14:05 4,720.24 4,720.54 4,720.24 4,720.54 7.7K
14:06 4,720.92 4,720.97 4,720.69 4,720.69 9.9K
14:07 4,720.77 4,720.77 4,720.45 4,720.45 7.3K
14:08 4,720.45 4,720.45 4,719.70 4,719.70 5.0K
14:09 4,719.68 4,719.68 4,718.85 4,718.85 7.8K
14:10 4,718.60 4,718.60 4,718.47 4,718.56 11.2K
14:11 4,719.38 4,719.38 4,718.81 4,718.81 5.0K
14:12 4,718.81 4,718.86 4,718.53 4,718.53 2.8K
14:13 4,718.64 4,718.64 4,718.53 4,718.53 3.0K
14:14 4,718.67 4,718.81 4,718.67 4,718.81 3.5K
14:15 4,718.81 4,718.81 4,718.75 4,718.75 1.4K
14:16 4,718.30 4,718.65 4,718.25 4,718.65 7.0K
14:17 4,718.65 4,719.15 4,718.51 4,719.15 7.8K
14:18 4,719.61 4,719.81 4,719.49 4,719.49 9.1K
14:19 4,719.60 4,720.18 4,719.60 4,720.18 6.6K
14:20 4,720.48 4,720.63 4,720.35 4,720.35 5.7K
14:21 4,720.48 4,720.79 4,720.48 4,720.59 7.6K
14:22 4,720.56 4,720.57 4,720.16 4,720.16 6.7K
14:23 4,720.13 4,720.13 4,719.31 4,719.31 10.2K
14:24 4,719.53 4,719.53 4,719.13 4,719.13 11.7K
14:25 4,718.92 4,719.01 4,718.70 4,719.01 8.1K
14:26 4,719.68 4,719.91 4,719.68 4,719.91 6.7K
14:27 4,719.92 4,720.20 4,719.92 4,719.96 11.5K
14:28 4,720.12 4,720.14 4,719.91 4,719.91 2.9K
14:29 4,719.77 4,720.09 4,719.77 4,720.01 8.2K
14:30 4,719.98 4,719.98 4,719.71 4,719.94 5.8K
14:31 4,720.30 4,720.40 4,720.30 4,720.40 1.7K
14:32 4,720.37 4,720.37 4,719.60 4,719.67 5.2K
14:33 4,719.10 4,719.26 4,719.10 4,719.26 9.1K
14:34 4,719.23 4,719.23 4,718.97 4,718.97 7.1K
14:35 4,718.80 4,718.91 4,718.80 4,718.91 7.2K
14:36 4,718.37 4,718.37 4,717.76 4,717.78 8.2K
14:37 4,718.16 4,718.25 4,718.08 4,718.25 13.1K
14:38 4,718.20 4,718.47 4,718.17 4,718.47 8.1K
14:39 4,718.41 4,718.41 4,718.32 4,718.32 5.1K
14:40 4,718.04 4,718.04 4,717.37 4,717.37 10.5K
14:41 4,717.09 4,717.31 4,717.09 4,717.20 7.9K
14:42 4,717.55 4,717.55 4,717.05 4,717.05 7.9K
14:43 4,717.19 4,717.38 4,717.19 4,717.38 5.1K
14:44 4,717.54 4,717.54 4,717.30 4,717.43 4.8K
14:45 4,717.16 4,717.16 4,717.08 4,717.08 11.1K
14:46 4,717.05 4,717.35 4,717.05 4,717.35 4.0K
14:47 4,717.12 4,717.59 4,717.12 4,717.59 6.2K
14:48 4,717.96 4,718.45 4,717.81 4,718.45 21.2K
14:49 4,718.34 4,719.10 4,718.34 4,719.10 6.9K
14:50 4,719.21 4,719.21 4,718.70 4,718.70 5.7K
14:51 4,718.61 4,718.83 4,718.31 4,718.83 6.1K
14:52 4,718.72 4,719.02 4,718.72 4,719.02 2.6K
14:53 4,719.04 4,719.04 4,718.92 4,719.00 3.3K
14:54 4,718.98 4,719.03 4,718.98 4,719.03 1.6K
14:55 4,719.18 4,719.55 4,719.01 4,719.55 5.6K
14:56 4,719.94 4,720.63 4,719.94 4,720.15 14.7K
14:57 4,720.06 4,720.17 4,720.06 4,720.11 9.2K
14:58 4,720.11 4,720.11 4,718.96 4,718.96 6.2K
14:59 4,718.97 4,719.60 4,718.73 4,719.60 15.1K
15:00 4,719.74 4,720.10 4,719.74 4,719.83 6.0K
15:01 4,719.89 4,719.89 4,719.53 4,719.60 8.6K
15:02 4,719.53 4,719.53 4,719.01 4,719.01 8.9K
15:03 4,719.14 4,719.39 4,719.14 4,719.35 9.5K
15:04 4,719.32 4,719.97 4,719.27 4,719.97 18.8K
15:05 4,719.97 4,719.97 4,718.64 4,718.66 13.6K
15:06 4,718.66 4,718.66 4,718.12 4,718.36 9.5K
15:07 4,718.31 4,718.44 4,718.16 4,718.16 3.7K
15:08 4,718.10 4,718.96 4,718.10 4,718.96 8.1K
15:09 4,719.06 4,720.62 4,719.06 4,720.62 15.8K
15:10 4,720.76 4,721.90 4,720.76 4,721.90 21.9K
15:11 4,721.86 4,721.86 4,721.46 4,721.46 9.0K
15:12 4,721.32 4,721.85 4,721.32 4,721.39 13.0K
15:13 4,721.35 4,721.35 4,721.26 4,721.26 8.6K
15:14 4,721.31 4,721.32 4,721.20 4,721.20 6.9K
15:15 4,721.26 4,721.41 4,721.26 4,721.41 7.8K
15:16 4,721.31 4,721.68 4,721.05 4,721.68 10.7K
15:17 4,721.50 4,721.50 4,721.38 4,721.38 9.7K
15:18 4,721.29 4,721.77 4,721.29 4,721.77 7.2K
15:19 4,721.88 4,721.88 4,721.33 4,721.47 7.4K
15:20 4,721.47 4,721.47 4,720.93 4,721.05 6.5K
15:21 4,720.90 4,720.90 4,720.38 4,720.38 6.5K
15:22 4,720.58 4,721.06 4,720.58 4,720.85 6.5K
15:23 4,720.72 4,721.31 4,720.72 4,721.31 21.7K
15:24 4,720.99 4,720.99 4,720.90 4,720.90 6.7K
15:25 4,720.35 4,720.35 4,720.28 4,720.28 4.8K
15:26 4,720.48 4,720.54 4,720.35 4,720.37 6.4K
15:27 4,720.37 4,721.18 4,720.37 4,721.18 8.3K
15:28 4,721.18 4,721.70 4,721.18 4,721.52 10.1K
15:29 4,721.59 4,721.59 4,720.29 4,720.29 15.3K
15:30 4,719.40 4,719.40 4,717.80 4,717.80 21.7K
15:31 4,716.84 4,716.84 4,713.84 4,713.84 40.4K
15:32 4,713.25 4,713.25 4,712.69 4,712.69 55.7K
15:33 4,712.35 4,712.55 4,711.97 4,712.55 15.8K
15:34 4,713.74 4,715.16 4,713.74 4,715.16 13.2K
15:35 4,715.28 4,715.59 4,715.28 4,715.59 16.2K
15:36 4,715.88 4,717.35 4,715.88 4,717.35 11.8K
15:37 4,717.48 4,717.48 4,716.88 4,716.88 9.9K
15:38 4,717.05 4,717.54 4,717.05 4,717.19 10.7K
15:39 4,717.02 4,718.28 4,717.02 4,718.28 15.4K
15:40 4,718.24 4,718.88 4,718.24 4,718.88 9.7K
15:41 4,718.88 4,719.60 4,718.88 4,719.60 25.5K
15:42 4,719.41 4,719.41 4,718.84 4,718.84 16.7K
15:43 4,718.47 4,718.58 4,718.44 4,718.58 9.5K
15:44 4,718.73 4,718.89 4,718.58 4,718.89 15.7K
15:45 4,718.73 4,718.73 4,717.84 4,717.84 9.1K
15:46 4,718.38 4,718.58 4,717.51 4,717.84 20.1K
15:47 4,717.70 4,717.80 4,717.61 4,717.61 12.3K
15:48 4,717.56 4,718.47 4,717.56 4,718.47 18.6K
15:49 4,719.31 4,720.10 4,719.31 4,720.10 19.6K
15:50 4,719.56 4,719.56 4,718.34 4,718.50 53.3K
15:51 4,718.31 4,718.53 4,718.18 4,718.25 26.6K
15:52 4,718.65 4,718.75 4,718.50 4,718.60 26.0K
15:53 4,718.55 4,718.97 4,718.43 4,718.72 23.1K
15:54 4,719.00 4,719.24 4,718.99 4,719.04 21.6K
15:55 4,718.98 4,718.98 4,717.78 4,717.78 74.1K
15:56 4,719.27 4,719.27 4,718.24 4,718.24 55.4K
15:57 4,718.48 4,719.33 4,718.48 4,719.13 53.4K
15:58 4,719.08 4,719.08 4,718.79 4,719.07 56.2K
15:59 4,719.28 4,719.76 4,719.10 4,719.10 88.8K
16:00 4,720.39 4,720.39 4,720.39 4,720.39 2,744.6K
16:01 4,720.39 4,720.39 4,720.39 4,720.39 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし