S

GSPTXBA
🏛️ カナダ →
5,780.41
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,744.50 4,744.50 4,735.18 4,735.18 264.4K
09:31 4,735.25 4,735.62 4,732.88 4,732.88 26.5K
09:32 4,730.98 4,736.22 4,730.98 4,736.22 18.3K
09:33 4,735.59 4,739.14 4,735.59 4,739.14 19.1K
09:34 4,736.68 4,736.68 4,734.57 4,734.78 12.7K
09:35 4,733.24 4,733.24 4,729.83 4,730.53 38.7K
09:36 4,729.17 4,731.49 4,728.96 4,731.49 31.3K
09:37 4,731.53 4,732.35 4,731.53 4,732.35 11.6K
09:38 4,733.47 4,733.47 4,732.96 4,733.34 18.9K
09:39 4,733.82 4,739.46 4,733.82 4,739.46 45.4K
09:40 4,739.19 4,739.19 4,738.08 4,738.46 18.4K
09:41 4,739.67 4,739.67 4,735.93 4,735.93 20.3K
09:42 4,736.43 4,736.43 4,734.48 4,735.47 48.9K
09:43 4,735.52 4,735.52 4,732.55 4,732.55 12.8K
09:44 4,732.42 4,732.73 4,732.04 4,732.73 8.2K
09:45 4,732.89 4,732.89 4,731.51 4,732.04 50.7K
09:46 4,732.15 4,733.88 4,732.15 4,733.88 22.5K
09:47 4,734.00 4,734.41 4,733.08 4,733.08 16.6K
09:48 4,732.32 4,732.96 4,732.32 4,732.37 17.0K
09:49 4,731.45 4,731.45 4,728.44 4,728.44 16.1K
09:50 4,728.29 4,728.29 4,725.56 4,725.69 19.6K
09:51 4,727.08 4,728.31 4,727.08 4,728.28 21.8K
09:52 4,729.87 4,731.07 4,729.72 4,731.07 24.4K
09:53 4,729.56 4,729.66 4,728.82 4,728.82 9.6K
09:54 4,728.65 4,729.57 4,728.65 4,729.57 18.4K
09:55 4,729.32 4,730.25 4,729.32 4,729.51 25.7K
09:56 4,729.76 4,732.14 4,729.49 4,731.19 24.4K
09:57 4,730.41 4,730.50 4,729.66 4,730.50 13.8K
09:58 4,729.88 4,729.93 4,729.54 4,729.54 8.6K
09:59 4,729.91 4,729.91 4,729.05 4,729.05 36.9K
10:00 4,728.53 4,730.24 4,728.21 4,730.24 20.5K
10:01 4,730.14 4,730.51 4,729.59 4,730.51 10.0K
10:02 4,731.00 4,731.89 4,731.00 4,731.89 20.8K
10:03 4,731.96 4,732.51 4,731.96 4,732.24 6.7K
10:04 4,731.66 4,731.66 4,730.15 4,730.15 19.2K
10:05 4,729.82 4,731.44 4,729.56 4,731.44 12.7K
10:06 4,732.92 4,734.34 4,732.34 4,734.34 25.2K
10:07 4,734.34 4,734.34 4,731.69 4,731.69 12.7K
10:08 4,731.97 4,731.97 4,730.98 4,730.98 11.0K
10:09 4,730.49 4,732.66 4,729.98 4,732.66 41.7K
10:10 4,731.78 4,731.78 4,730.80 4,730.97 14.1K
10:11 4,731.50 4,731.50 4,729.58 4,729.63 17.5K
10:12 4,729.62 4,730.96 4,729.62 4,730.75 19.1K
10:13 4,730.07 4,731.15 4,730.07 4,730.41 17.5K
10:14 4,729.91 4,729.91 4,729.08 4,729.08 14.5K
10:15 4,729.48 4,729.53 4,729.30 4,729.53 24.6K
10:16 4,729.87 4,730.63 4,729.87 4,730.63 15.4K
10:17 4,731.69 4,731.70 4,730.94 4,730.97 16.2K
10:18 4,731.18 4,731.18 4,730.14 4,730.57 11.1K
10:19 4,730.75 4,730.75 4,730.26 4,730.26 8.3K
10:20 4,730.21 4,730.34 4,730.09 4,730.14 11.4K
10:21 4,730.14 4,730.62 4,729.54 4,729.54 16.3K
10:22 4,729.11 4,729.52 4,728.78 4,729.52 20.5K
10:23 4,729.41 4,730.37 4,729.41 4,730.37 16.4K
10:24 4,729.83 4,729.83 4,729.04 4,729.58 27.8K
10:25 4,729.47 4,730.38 4,729.47 4,730.38 5.8K
10:26 4,731.31 4,731.31 4,730.54 4,730.80 25.4K
10:27 4,733.62 4,733.62 4,733.26 4,733.53 28.7K
10:28 4,733.63 4,733.63 4,733.17 4,733.19 4.7K
10:29 4,733.07 4,733.07 4,731.92 4,731.92 26.9K
10:30 4,731.92 4,732.64 4,731.92 4,732.45 10.7K
10:31 4,731.05 4,731.05 4,730.24 4,730.24 11.9K
10:32 4,730.07 4,730.10 4,729.49 4,730.10 12.1K
10:33 4,731.83 4,731.83 4,731.11 4,731.45 9.8K
10:34 4,731.34 4,731.34 4,730.60 4,730.60 7.3K
10:35 4,730.64 4,730.85 4,730.03 4,730.85 11.3K
10:36 4,731.25 4,731.25 4,730.63 4,730.65 16.4K
10:37 4,730.35 4,730.83 4,730.35 4,730.83 7.1K
10:38 4,730.85 4,730.85 4,730.49 4,730.49 21.0K
10:39 4,729.85 4,729.99 4,729.85 4,729.92 10.8K
10:40 4,729.77 4,729.86 4,729.66 4,729.66 22.2K
10:41 4,729.58 4,729.58 4,728.46 4,728.46 19.8K
10:42 4,728.32 4,728.40 4,728.32 4,728.40 17.9K
10:43 4,728.59 4,728.90 4,728.59 4,728.82 11.9K
10:44 4,728.63 4,729.05 4,728.59 4,728.59 15.0K
10:45 4,728.16 4,729.67 4,728.16 4,729.67 11.8K
10:46 4,729.51 4,730.04 4,728.99 4,728.99 16.1K
10:47 4,728.96 4,729.97 4,728.96 4,729.91 7.8K
10:48 4,729.46 4,729.51 4,729.30 4,729.51 4.0K
10:49 4,729.51 4,729.51 4,727.68 4,727.68 11.0K
10:50 4,727.59 4,727.59 4,725.18 4,725.18 28.8K
10:51 4,723.76 4,723.93 4,723.31 4,723.31 14.6K
10:52 4,723.22 4,723.42 4,723.04 4,723.14 13.3K
10:53 4,722.84 4,722.84 4,722.11 4,722.51 16.7K
10:54 4,723.47 4,723.47 4,722.39 4,722.39 29.9K
10:55 4,723.20 4,723.46 4,723.20 4,723.23 15.8K
10:56 4,723.22 4,725.65 4,723.22 4,725.65 28.4K
10:57 4,726.13 4,727.22 4,726.13 4,727.22 22.8K
10:58 4,727.40 4,728.55 4,727.40 4,728.55 13.0K
10:59 4,727.81 4,728.43 4,727.81 4,728.43 8.7K
11:00 4,728.47 4,728.47 4,726.12 4,726.12 13.9K
11:01 4,726.23 4,726.67 4,726.23 4,726.61 18.4K
11:02 4,726.16 4,726.30 4,726.10 4,726.30 12.7K
11:03 4,725.65 4,725.65 4,722.66 4,722.66 37.6K
11:04 4,722.66 4,723.76 4,722.66 4,723.76 20.0K
11:05 4,723.64 4,724.77 4,723.16 4,724.77 11.0K
11:06 4,725.17 4,725.72 4,725.10 4,725.72 13.3K
11:07 4,725.17 4,725.17 4,723.73 4,723.73 11.9K
11:08 4,724.40 4,725.24 4,724.40 4,725.24 8.1K
11:09 4,725.71 4,726.06 4,725.34 4,725.34 6.5K
11:10 4,725.41 4,726.03 4,725.41 4,725.72 17.0K
11:11 4,725.66 4,726.01 4,725.66 4,725.86 6.9K
11:12 4,726.16 4,726.37 4,725.86 4,726.34 10.7K
11:13 4,726.42 4,726.42 4,725.89 4,726.05 13.4K
11:14 4,725.88 4,725.88 4,724.51 4,724.73 13.7K
11:15 4,724.32 4,724.52 4,724.32 4,724.52 18.8K
11:16 4,724.13 4,724.13 4,723.60 4,723.90 12.0K
11:17 4,723.81 4,724.35 4,723.81 4,724.17 20.1K
11:18 4,724.32 4,724.32 4,723.91 4,723.96 20.1K
11:19 4,723.66 4,723.66 4,721.14 4,721.14 26.3K
11:20 4,721.42 4,721.93 4,721.42 4,721.93 24.2K
11:21 4,721.53 4,722.02 4,721.53 4,721.75 7.4K
11:22 4,721.24 4,722.36 4,721.24 4,722.36 14.8K
11:23 4,723.46 4,723.83 4,723.31 4,723.31 9.0K
11:24 4,723.21 4,723.30 4,723.21 4,723.28 14.0K
11:25 4,723.07 4,723.07 4,722.13 4,722.58 18.8K
11:26 4,723.52 4,723.52 4,722.27 4,722.27 16.8K
11:27 4,721.97 4,722.91 4,721.77 4,722.70 12.9K
11:28 4,723.12 4,723.12 4,722.79 4,722.81 16.8K
11:29 4,722.81 4,723.04 4,722.48 4,722.48 51.7K
11:30 4,722.73 4,724.33 4,722.73 4,724.31 12.6K
11:31 4,725.91 4,729.61 4,725.91 4,729.61 20.4K
11:32 4,729.63 4,729.63 4,727.70 4,727.70 13.2K
11:33 4,727.79 4,728.22 4,727.79 4,728.17 9.3K
11:34 4,728.18 4,728.29 4,727.89 4,728.29 16.3K
11:35 4,728.47 4,729.10 4,728.47 4,729.10 15.9K
11:36 4,728.03 4,728.03 4,727.61 4,727.61 7.2K
11:37 4,726.71 4,726.71 4,726.61 4,726.68 16.1K
11:38 4,727.16 4,727.21 4,726.53 4,726.53 14.7K
11:39 4,726.68 4,727.09 4,726.68 4,727.09 9.2K
11:40 4,726.48 4,726.49 4,726.42 4,726.49 6.2K
11:41 4,726.22 4,728.31 4,726.22 4,728.31 35.9K
11:42 4,728.46 4,730.27 4,728.46 4,730.27 19.2K
11:43 4,730.32 4,730.82 4,730.32 4,730.61 11.4K
11:44 4,730.61 4,730.79 4,730.41 4,730.41 8.9K
11:45 4,729.41 4,729.41 4,728.20 4,728.31 15.0K
11:46 4,727.84 4,729.69 4,727.84 4,729.69 13.7K
11:47 4,729.69 4,729.69 4,728.92 4,728.92 6.2K
11:48 4,729.01 4,729.01 4,728.04 4,728.04 12.6K
11:49 4,728.38 4,728.38 4,727.22 4,727.62 8.9K
11:50 4,728.34 4,729.45 4,728.34 4,729.45 10.0K
11:51 4,729.45 4,730.41 4,729.45 4,729.75 11.4K
11:52 4,729.98 4,730.07 4,729.68 4,730.07 6.2K
11:53 4,729.17 4,730.47 4,729.17 4,730.47 14.2K
11:54 4,730.98 4,730.98 4,730.23 4,730.23 7.1K
11:55 4,730.23 4,730.60 4,730.12 4,730.60 4.0K
11:56 4,730.41 4,730.41 4,730.28 4,730.28 9.6K
11:57 4,730.07 4,730.07 4,729.38 4,729.38 6.6K
11:58 4,729.35 4,729.49 4,729.35 4,729.49 2.3K
11:59 4,729.60 4,730.19 4,729.60 4,730.19 8.6K
12:00 4,730.34 4,730.34 4,729.56 4,729.68 6.0K
12:01 4,729.75 4,730.86 4,729.74 4,730.86 9.8K
12:02 4,731.01 4,731.49 4,731.01 4,731.49 8.2K
12:03 4,731.22 4,731.22 4,729.75 4,729.75 17.1K
12:04 4,729.11 4,729.24 4,729.11 4,729.24 6.0K
12:05 4,728.58 4,728.58 4,727.67 4,727.67 14.6K
12:06 4,727.57 4,727.57 4,727.14 4,727.39 2.3K
12:07 4,727.04 4,727.04 4,726.59 4,726.75 6.0K
12:08 4,726.65 4,726.65 4,725.64 4,725.64 10.2K
12:09 4,725.64 4,727.50 4,725.40 4,727.50 40.1K
12:10 4,726.81 4,727.79 4,726.81 4,727.79 9.1K
12:11 4,728.18 4,728.53 4,728.18 4,728.46 4.2K
12:12 4,728.55 4,728.88 4,728.55 4,728.88 3.8K
12:13 4,729.31 4,729.31 4,728.54 4,728.54 11.1K
12:14 4,728.38 4,728.38 4,727.43 4,727.43 5.4K
12:15 4,727.32 4,727.43 4,726.59 4,726.59 7.1K
12:16 4,726.59 4,726.79 4,726.57 4,726.79 11.2K
12:17 4,726.79 4,727.06 4,726.72 4,727.06 3.6K
12:18 4,726.98 4,726.98 4,726.79 4,726.79 4.6K
12:19 4,727.36 4,727.36 4,727.00 4,727.00 7.4K
12:20 4,727.03 4,727.39 4,727.03 4,727.28 5.6K
12:21 4,727.22 4,727.22 4,726.92 4,726.92 31.7K
12:22 4,727.07 4,727.07 4,726.83 4,726.83 17.8K
12:23 4,726.19 4,726.42 4,726.07 4,726.42 11.4K
12:24 4,726.11 4,726.12 4,725.96 4,726.12 5.8K
12:25 4,726.22 4,726.22 4,725.85 4,725.85 5.5K
12:26 4,728.03 4,728.03 4,727.66 4,727.66 24.2K
12:27 4,727.75 4,727.75 4,726.35 4,726.35 7.1K
12:28 4,726.18 4,726.42 4,726.18 4,726.22 6.3K
12:29 4,726.28 4,726.88 4,726.28 4,726.88 6.6K
12:30 4,726.91 4,726.95 4,726.86 4,726.86 5.2K
12:31 4,726.37 4,726.70 4,726.37 4,726.60 5.2K
12:32 4,726.32 4,726.44 4,726.32 4,726.43 7.2K
12:33 4,726.41 4,726.41 4,726.07 4,726.34 11.7K
12:34 4,726.34 4,726.34 4,724.57 4,724.57 11.9K
12:35 4,724.30 4,724.30 4,723.67 4,723.91 9.3K
12:36 4,723.61 4,723.61 4,722.50 4,722.50 11.5K
12:37 4,724.14 4,724.14 4,723.57 4,723.57 19.2K
12:38 4,723.72 4,723.72 4,723.28 4,723.28 2.7K
12:39 4,723.30 4,723.50 4,723.30 4,723.38 4.8K
12:40 4,723.38 4,723.58 4,723.15 4,723.15 12.9K
12:41 4,723.21 4,723.92 4,723.11 4,723.92 29.7K
12:42 4,723.86 4,724.30 4,723.86 4,724.30 7.5K
12:43 4,724.19 4,724.26 4,724.19 4,724.26 1.5K
12:44 4,724.45 4,724.98 4,724.45 4,724.73 8.4K
12:45 4,724.55 4,724.55 4,723.01 4,723.19 11.1K
12:46 4,723.36 4,723.38 4,723.22 4,723.38 2.2K
12:47 4,723.83 4,724.26 4,723.83 4,723.89 5.6K
12:48 4,723.93 4,724.04 4,723.88 4,723.88 3.6K
12:49 4,723.88 4,725.18 4,723.88 4,725.18 6.4K
12:50 4,725.52 4,725.52 4,724.03 4,724.03 8.9K
12:51 4,724.06 4,724.15 4,724.06 4,724.06 1.4K
12:52 4,723.81 4,723.98 4,723.81 4,723.97 4.4K
12:53 4,724.26 4,724.76 4,724.26 4,724.76 4.9K
12:54 4,724.87 4,725.40 4,724.87 4,725.40 11.5K
12:55 4,725.34 4,725.34 4,724.67 4,724.67 7.3K
12:56 4,724.68 4,724.76 4,724.48 4,724.76 4.4K
12:57 4,724.88 4,724.88 4,724.66 4,724.72 4.8K
12:58 4,724.52 4,724.68 4,724.29 4,724.68 5.8K
12:59 4,724.68 4,725.23 4,724.68 4,725.09 14.5K
13:00 4,725.36 4,725.77 4,725.36 4,725.77 5.9K
13:01 4,725.67 4,726.38 4,725.67 4,726.38 7.9K
13:02 4,727.09 4,727.09 4,726.11 4,726.11 6.1K
13:03 4,726.53 4,727.10 4,726.51 4,727.00 21.4K
13:04 4,727.34 4,728.84 4,727.34 4,728.84 9.9K
13:05 4,728.32 4,728.32 4,727.38 4,727.38 8.7K
13:06 4,725.78 4,725.78 4,724.45 4,724.45 21.3K
13:07 4,724.19 4,726.83 4,724.19 4,726.83 21.6K
13:08 4,727.35 4,727.35 4,726.83 4,726.83 8.7K
13:09 4,726.64 4,726.64 4,726.43 4,726.43 3.3K
13:10 4,726.46 4,726.46 4,725.81 4,725.81 13.9K
13:11 4,725.69 4,726.28 4,725.69 4,726.21 14.2K
13:12 4,726.43 4,726.43 4,725.85 4,725.85 12.4K
13:13 4,725.62 4,725.96 4,725.62 4,725.90 8.6K
13:14 4,726.01 4,726.27 4,726.01 4,726.27 5.7K
13:15 4,726.25 4,727.67 4,726.25 4,727.67 14.3K
13:16 4,727.68 4,729.13 4,727.65 4,729.13 14.5K
13:17 4,728.98 4,730.23 4,728.98 4,730.23 17.5K
13:18 4,730.36 4,730.37 4,730.03 4,730.03 7.9K
13:19 4,730.38 4,731.21 4,730.38 4,731.21 16.6K
13:20 4,731.26 4,731.54 4,731.26 4,731.35 7.4K
13:21 4,731.57 4,731.57 4,730.75 4,730.75 8.7K
13:22 4,730.73 4,730.98 4,730.73 4,730.98 4.9K
13:23 4,730.37 4,730.37 4,730.20 4,730.32 13.4K
13:24 4,730.44 4,731.14 4,730.44 4,731.14 9.5K
13:25 4,731.14 4,731.41 4,731.14 4,731.25 18.8K
13:26 4,730.79 4,730.95 4,730.71 4,730.91 4.8K
13:27 4,730.68 4,731.84 4,730.68 4,731.84 6.6K
13:28 4,732.09 4,732.98 4,731.86 4,732.98 23.7K
13:29 4,731.82 4,732.36 4,731.82 4,732.36 15.4K
13:30 4,732.25 4,732.94 4,732.07 4,732.94 7.3K
13:31 4,733.08 4,734.60 4,733.06 4,734.60 24.0K
13:32 4,734.16 4,734.16 4,734.08 4,734.08 13.1K
13:33 4,734.08 4,734.08 4,733.88 4,733.88 8.2K
13:34 4,734.23 4,734.88 4,734.23 4,734.74 5.0K
13:35 4,734.49 4,734.49 4,734.17 4,734.17 5.4K
13:36 4,733.93 4,733.93 4,733.69 4,733.91 8.7K
13:37 4,733.17 4,733.36 4,733.17 4,733.36 12.5K
13:38 4,733.25 4,733.25 4,732.65 4,732.65 7.2K
13:39 4,732.53 4,732.63 4,732.14 4,732.14 8.4K
13:40 4,732.27 4,733.20 4,732.12 4,733.11 19.9K
13:41 4,733.08 4,733.20 4,733.03 4,733.20 7.3K
13:42 4,733.21 4,733.21 4,732.78 4,732.78 7.5K
13:43 4,732.42 4,733.85 4,732.34 4,733.85 17.3K
13:44 4,733.56 4,733.56 4,733.14 4,733.14 14.4K
13:45 4,733.15 4,734.73 4,733.15 4,734.72 19.8K
13:46 4,734.48 4,734.51 4,734.29 4,734.51 11.0K
13:47 4,734.39 4,734.39 4,732.61 4,733.83 29.0K
13:48 4,733.69 4,734.74 4,733.69 4,734.61 14.6K
13:49 4,734.63 4,734.63 4,733.51 4,733.54 5.0K
13:50 4,733.40 4,733.40 4,731.79 4,731.79 11.9K
13:51 4,731.79 4,732.05 4,731.70 4,731.70 5.6K
13:52 4,731.70 4,732.38 4,731.48 4,731.48 26.4K
13:53 4,731.59 4,731.59 4,730.76 4,731.00 7.6K
13:54 4,730.93 4,731.29 4,730.93 4,731.29 8.3K
13:55 4,732.08 4,732.84 4,732.08 4,732.84 14.1K
13:56 4,733.31 4,733.77 4,733.31 4,733.70 10.2K
13:57 4,733.82 4,733.82 4,733.14 4,733.14 10.9K
13:58 4,733.16 4,733.16 4,732.62 4,732.70 22.3K
13:59 4,732.50 4,733.79 4,732.50 4,733.49 9.8K
14:00 4,733.52 4,733.52 4,732.18 4,732.18 14.4K
14:01 4,732.49 4,734.18 4,732.49 4,734.18 13.5K
14:02 4,734.21 4,734.72 4,733.85 4,734.24 19.8K
14:03 4,734.14 4,734.28 4,733.16 4,733.78 15.8K
14:04 4,733.78 4,733.79 4,733.38 4,733.38 7.1K
14:05 4,733.48 4,734.54 4,733.32 4,734.54 14.6K
14:06 4,735.05 4,736.35 4,735.04 4,736.35 28.5K
14:07 4,736.39 4,736.80 4,736.39 4,736.54 20.2K
14:08 4,736.70 4,737.32 4,736.62 4,737.32 11.2K
14:09 4,736.99 4,737.17 4,736.99 4,737.12 11.4K
14:10 4,737.04 4,737.23 4,736.55 4,736.55 14.3K
14:11 4,736.03 4,736.04 4,735.48 4,735.48 17.3K
14:12 4,734.88 4,735.13 4,734.70 4,734.70 31.3K
14:13 4,734.45 4,734.71 4,734.39 4,734.59 7.5K
14:14 4,734.52 4,734.94 4,734.52 4,734.88 9.1K
14:15 4,734.43 4,734.49 4,734.38 4,734.49 6.4K
14:16 4,735.24 4,735.29 4,735.09 4,735.09 11.5K
14:17 4,735.04 4,735.44 4,735.04 4,735.44 12.4K
14:18 4,735.27 4,735.37 4,735.14 4,735.22 13.8K
14:19 4,734.96 4,734.96 4,734.60 4,734.60 18.2K
14:20 4,734.28 4,734.62 4,733.58 4,733.58 15.3K
14:21 4,733.30 4,733.30 4,733.19 4,733.26 6.3K
14:22 4,733.37 4,733.46 4,733.34 4,733.37 24.1K
14:23 4,733.22 4,733.36 4,733.19 4,733.36 7.7K
14:24 4,734.59 4,734.59 4,733.54 4,733.54 18.2K
14:25 4,733.54 4,733.60 4,733.54 4,733.57 2.9K
14:26 4,733.34 4,733.34 4,732.48 4,732.66 22.6K
14:27 4,732.66 4,732.88 4,732.65 4,732.65 1.8K
14:28 4,732.69 4,732.69 4,732.40 4,732.62 10.2K
14:29 4,732.68 4,732.68 4,732.21 4,732.21 6.8K
14:30 4,732.29 4,732.44 4,731.93 4,731.93 12.4K
14:31 4,731.94 4,732.35 4,731.93 4,732.35 9.4K
14:32 4,732.30 4,732.42 4,732.06 4,732.06 7.4K
14:33 4,731.18 4,731.44 4,731.18 4,731.44 10.8K
14:34 4,731.44 4,732.14 4,731.21 4,732.10 7.8K
14:35 4,731.95 4,732.46 4,731.95 4,732.12 10.9K
14:36 4,732.27 4,732.46 4,731.75 4,731.75 10.5K
14:37 4,731.94 4,732.39 4,731.94 4,732.39 7.5K
14:38 4,732.55 4,732.85 4,732.55 4,732.85 7.1K
14:39 4,732.96 4,733.43 4,732.96 4,733.34 9.9K
14:40 4,733.80 4,733.80 4,733.50 4,733.79 11.1K
14:41 4,733.64 4,733.89 4,733.63 4,733.89 10.9K
14:42 4,733.90 4,734.18 4,733.79 4,734.18 16.6K
14:43 4,734.08 4,734.11 4,733.97 4,734.11 37.9K
14:44 4,733.78 4,733.78 4,733.41 4,733.54 14.0K
14:45 4,733.86 4,733.91 4,733.77 4,733.91 28.2K
14:46 4,733.82 4,733.82 4,733.06 4,733.49 12.2K
14:47 4,733.31 4,733.31 4,732.91 4,732.91 17.0K
14:48 4,733.10 4,733.24 4,732.92 4,732.92 5.5K
14:49 4,732.61 4,732.96 4,732.61 4,732.96 11.6K
14:50 4,733.05 4,733.34 4,732.78 4,732.78 25.8K
14:51 4,732.71 4,732.80 4,732.66 4,732.66 8.7K
14:52 4,732.96 4,733.31 4,732.96 4,733.31 11.2K
14:53 4,732.85 4,732.86 4,732.47 4,732.58 10.1K
14:54 4,732.35 4,732.82 4,732.35 4,732.82 6.9K
14:55 4,733.20 4,733.42 4,733.20 4,733.32 11.6K
14:56 4,733.37 4,733.48 4,733.31 4,733.31 7.5K
14:57 4,733.34 4,733.34 4,733.00 4,733.05 8.9K
14:58 4,733.05 4,733.05 4,732.85 4,732.85 10.0K
14:59 4,732.88 4,733.20 4,732.88 4,733.08 8.8K
15:00 4,733.11 4,733.32 4,733.06 4,733.32 7.3K
15:01 4,733.48 4,733.48 4,733.16 4,733.26 9.3K
15:02 4,733.34 4,733.64 4,733.34 4,733.64 5.5K
15:03 4,733.64 4,733.94 4,733.17 4,733.17 12.5K
15:04 4,733.12 4,733.12 4,733.01 4,733.03 14.4K
15:05 4,733.19 4,733.76 4,733.19 4,733.71 9.2K
15:06 4,733.09 4,733.09 4,732.71 4,732.79 22.3K
15:07 4,732.74 4,732.74 4,732.48 4,732.54 8.8K
15:08 4,732.72 4,733.31 4,732.72 4,733.31 11.9K
15:09 4,733.34 4,733.69 4,733.18 4,733.69 14.5K
15:10 4,733.91 4,733.95 4,733.91 4,733.95 6.1K
15:11 4,734.26 4,734.35 4,734.24 4,734.35 19.2K
15:12 4,734.39 4,734.39 4,733.67 4,733.67 14.3K
15:13 4,733.54 4,733.54 4,733.04 4,733.34 26.1K
15:14 4,733.29 4,733.29 4,732.56 4,732.91 17.3K
15:15 4,732.95 4,732.95 4,732.43 4,732.43 8.7K
15:16 4,731.98 4,731.98 4,731.79 4,731.83 8.2K
15:17 4,731.91 4,731.91 4,731.18 4,731.38 11.9K
15:18 4,731.29 4,731.40 4,731.29 4,731.40 11.4K
15:19 4,731.36 4,731.36 4,731.01 4,731.01 13.8K
15:20 4,730.67 4,730.67 4,730.16 4,730.42 8.1K
15:21 4,730.30 4,730.30 4,729.56 4,729.56 46.3K
15:22 4,730.03 4,730.03 4,728.71 4,728.82 85.7K
15:23 4,728.93 4,728.93 4,728.45 4,728.61 15.5K
15:24 4,728.65 4,729.95 4,728.65 4,729.51 16.2K
15:25 4,729.81 4,729.81 4,729.19 4,729.19 14.6K
15:26 4,729.18 4,729.18 4,728.45 4,728.45 7.6K
15:27 4,728.35 4,728.35 4,728.05 4,728.28 24.7K
15:28 4,728.01 4,728.52 4,727.87 4,728.52 13.3K
15:29 4,728.43 4,729.12 4,728.43 4,728.93 8.6K
15:30 4,728.71 4,729.46 4,728.71 4,729.23 12.8K
15:31 4,729.28 4,729.28 4,728.88 4,729.25 14.2K
15:32 4,729.29 4,729.47 4,729.11 4,729.47 21.0K
15:33 4,729.41 4,729.62 4,729.41 4,729.62 16.7K
15:34 4,729.35 4,729.37 4,729.00 4,729.00 8.7K
15:35 4,728.82 4,728.87 4,728.81 4,728.81 12.4K
15:36 4,728.82 4,729.26 4,728.50 4,729.26 25.5K
15:37 4,729.55 4,730.83 4,729.46 4,730.83 14.3K
15:38 4,730.38 4,730.58 4,730.31 4,730.31 8.6K
15:39 4,730.19 4,730.19 4,729.66 4,729.66 11.8K
15:40 4,729.59 4,729.59 4,729.12 4,729.31 16.0K
15:41 4,729.52 4,730.31 4,729.52 4,730.21 29.7K
15:42 4,730.27 4,730.94 4,730.27 4,730.94 15.5K
15:43 4,730.66 4,731.24 4,730.66 4,730.98 21.6K
15:44 4,730.92 4,730.92 4,730.52 4,730.89 20.5K
15:45 4,730.82 4,730.84 4,730.33 4,730.59 15.8K
15:46 4,730.80 4,731.52 4,730.80 4,731.52 19.8K
15:47 4,731.54 4,731.54 4,731.07 4,731.07 21.4K
15:48 4,731.28 4,731.67 4,731.19 4,731.19 29.9K
15:49 4,730.92 4,732.02 4,730.92 4,732.02 23.8K
15:50 4,737.19 4,737.19 4,736.35 4,736.73 256.0K
15:51 4,736.89 4,736.89 4,736.75 4,736.75 91.8K
15:52 4,736.76 4,736.92 4,736.34 4,736.86 42.4K
15:53 4,736.72 4,737.32 4,736.72 4,737.32 37.6K
15:54 4,736.57 4,737.06 4,735.86 4,735.86 63.7K
15:55 4,735.98 4,736.78 4,735.86 4,736.78 106.2K
15:56 4,737.38 4,737.38 4,736.71 4,736.71 107.3K
15:57 4,736.72 4,736.72 4,736.09 4,736.09 72.0K
15:58 4,736.33 4,736.33 4,734.88 4,735.34 102.5K
15:59 4,735.00 4,735.00 4,733.78 4,733.78 194.1K
16:00 4,735.11 4,735.11 4,735.11 4,735.11 10,547.2K
16:01 4,735.11 4,735.11 4,735.11 4,735.11 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし