S

GSPSTNC
🏛️ カナダ →
705.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 639.31 639.46 639.31 639.46 435.6K
09:31 639.46 639.46 639.26 639.26 21.7K
09:32 639.37 639.39 639.35 639.35 35.7K
09:33 639.59 639.62 639.46 639.62 20.3K
09:34 639.59 639.64 639.57 639.57 19.9K
09:35 639.62 639.64 639.51 639.51 18.1K
09:36 639.57 639.64 639.57 639.64 11.4K
09:37 639.62 639.64 639.58 639.64 12.0K
09:38 639.76 639.76 639.73 639.75 34.3K
09:39 639.76 639.77 639.74 639.74 53.0K
09:40 639.82 639.82 639.68 639.70 55.4K
09:41 639.69 639.71 639.65 639.65 32.3K
09:42 639.71 639.76 639.71 639.75 18.5K
09:43 639.82 639.82 639.74 639.77 38.4K
09:44 639.83 639.87 639.83 639.83 94.2K
09:45 639.84 639.99 639.84 639.99 36.9K
09:46 639.92 640.02 639.92 640.02 18.7K
09:47 640.00 640.00 639.89 639.94 16.3K
09:48 639.91 639.94 639.88 639.92 20.8K
09:49 639.84 639.84 639.70 639.70 32.9K
09:50 639.68 639.76 639.66 639.76 27.3K
09:51 639.68 639.82 639.68 639.82 32.4K
09:52 639.79 639.95 639.79 639.95 26.0K
09:53 639.98 640.11 639.98 640.11 12.6K
09:54 640.14 640.17 640.12 640.17 20.4K
09:55 640.23 640.33 640.23 640.33 50.1K
09:56 640.31 640.33 640.21 640.21 40.7K
09:57 640.20 640.24 640.17 640.18 16.1K
09:58 640.22 640.32 640.22 640.32 17.3K
09:59 640.29 640.38 640.29 640.34 20.4K
10:00 640.38 640.43 640.38 640.43 77.8K
10:01 640.41 640.49 640.41 640.49 65.6K
10:02 640.57 640.72 640.57 640.72 23.5K
10:03 640.75 640.75 640.66 640.66 13.2K
10:04 640.62 640.63 640.60 640.60 27.1K
10:05 640.59 640.60 640.54 640.54 52.6K
10:06 640.58 640.63 640.58 640.59 11.3K
10:07 640.62 640.62 640.54 640.54 30.7K
10:08 640.59 640.68 640.59 640.67 18.9K
10:09 640.68 640.75 640.68 640.75 23.6K
10:10 640.82 640.89 640.82 640.89 26.9K
10:11 640.80 640.91 640.80 640.91 4.4K
10:12 640.91 640.95 640.88 640.94 85.8K
10:13 640.94 640.94 640.85 640.91 16.6K
10:14 640.95 641.13 640.95 641.13 28.2K
10:15 641.09 641.10 641.05 641.05 20.9K
10:16 641.05 641.21 641.05 641.21 20.3K
10:17 641.22 641.34 641.19 641.29 27.4K
10:18 641.34 641.37 641.33 641.37 65.0K
10:19 641.42 641.50 641.42 641.43 38.8K
10:20 641.44 641.56 641.44 641.45 86.3K
10:21 641.50 641.50 641.23 641.23 38.6K
10:22 641.27 641.36 641.26 641.36 12.7K
10:23 641.35 641.43 641.35 641.43 86.4K
10:24 641.40 641.49 641.40 641.49 11.4K
10:25 641.51 641.63 641.51 641.63 9.3K
10:26 641.67 641.67 641.63 641.63 23.3K
10:27 641.65 641.71 641.64 641.71 25.7K
10:28 641.66 641.76 641.62 641.62 16.3K
10:29 641.65 641.72 641.60 641.66 20.5K
10:30 641.68 641.68 641.63 641.64 20.4K
10:31 641.68 641.68 641.66 641.66 17.0K
10:32 641.61 641.61 641.54 641.57 11.7K
10:33 641.64 641.64 641.62 641.62 174.8K
10:34 641.65 641.65 641.62 641.63 25.3K
10:35 641.64 641.64 641.45 641.45 18.9K
10:36 641.46 641.49 641.45 641.48 33.3K
10:37 641.53 641.57 641.53 641.57 21.9K
10:38 641.57 641.59 641.53 641.53 11.5K
10:39 641.56 641.61 641.56 641.61 17.1K
10:40 641.61 641.68 641.61 641.68 77.3K
10:41 641.59 641.63 641.59 641.63 24.8K
10:42 641.60 641.70 641.46 641.51 16.5K
10:43 641.36 641.50 641.36 641.46 14.8K
10:44 641.47 641.57 641.47 641.57 33.6K
10:45 641.66 641.69 641.66 641.67 68.1K
10:46 641.69 641.69 641.63 641.68 30.0K
10:47 641.54 641.55 641.49 641.49 18.8K
10:48 641.51 641.53 641.45 641.45 12.7K
10:49 641.44 641.44 641.39 641.42 41.7K
10:50 641.44 641.47 641.43 641.44 32.8K
10:51 641.47 641.47 641.38 641.38 26.0K
10:52 641.36 641.39 641.36 641.36 10.2K
10:53 641.52 641.52 641.45 641.51 18.7K
10:54 641.50 641.54 641.50 641.54 22.4K
10:55 641.53 641.53 641.46 641.46 16.9K
10:56 641.44 641.52 641.44 641.44 47.0K
10:57 641.45 641.54 641.45 641.50 13.1K
10:58 641.47 641.53 641.47 641.53 20.1K
10:59 641.55 641.60 641.55 641.60 19.7K
11:00 641.62 641.69 641.61 641.69 11.8K
11:01 641.72 641.73 641.70 641.72 14.5K
11:02 641.82 641.86 641.79 641.86 19.0K
11:03 641.86 641.94 641.86 641.94 11.3K
11:04 641.88 641.96 641.86 641.86 42.4K
11:05 641.87 641.94 641.86 641.86 27.3K
11:06 641.91 641.91 641.83 641.90 16.5K
11:07 641.91 642.03 641.91 642.03 27.5K
11:08 642.08 642.08 642.00 642.04 17.0K
11:09 642.01 642.09 642.00 642.00 18.2K
11:10 642.07 642.07 642.04 642.04 37.9K
11:11 642.03 642.03 641.96 641.96 28.7K
11:12 642.01 642.10 641.99 642.10 60.7K
11:13 641.95 642.00 641.95 642.00 51.2K
11:14 641.96 642.08 641.96 642.02 31.1K
11:15 642.13 642.19 642.13 642.19 16.2K
11:16 642.16 642.17 642.10 642.16 15.4K
11:17 642.25 642.31 642.25 642.27 13.5K
11:18 642.33 642.37 642.29 642.37 13.4K
11:19 642.39 642.39 642.36 642.36 21.7K
11:20 642.36 642.42 642.36 642.42 36.8K
11:21 642.44 642.48 642.41 642.48 18.2K
11:22 642.53 642.53 642.40 642.49 11.9K
11:23 642.48 642.56 642.48 642.55 22.0K
11:24 642.58 642.61 642.58 642.61 39.6K
11:25 642.75 642.76 642.73 642.76 26.4K
11:26 642.78 643.03 642.76 643.03 24.2K
11:27 643.05 643.09 643.05 643.06 31.8K
11:28 643.05 643.05 642.94 642.94 28.8K
11:29 642.95 642.95 642.89 642.93 24.6K
11:30 642.91 642.93 642.89 642.93 26.6K
11:31 642.94 642.94 642.87 642.91 24.2K
11:32 642.92 643.00 642.92 643.00 34.3K
11:33 643.01 643.04 643.01 643.04 24.1K
11:34 643.14 643.21 643.14 643.21 16.1K
11:35 643.21 643.27 643.18 643.18 24.8K
11:36 643.23 643.24 643.22 643.22 21.2K
11:37 643.22 643.32 643.22 643.27 27.4K
11:38 643.33 643.33 643.28 643.28 24.7K
11:39 643.30 643.33 643.28 643.29 55.6K
11:40 643.33 643.39 643.31 643.35 22.3K
11:41 643.33 643.44 643.32 643.44 16.6K
11:42 643.39 643.44 643.39 643.44 14.6K
11:43 643.40 643.50 643.40 643.50 14.6K
11:44 643.58 643.63 643.58 643.63 33.6K
11:45 643.65 643.73 643.62 643.62 26.7K
11:46 643.69 643.74 643.69 643.73 24.4K
11:47 643.79 643.81 643.74 643.74 16.9K
11:48 643.74 643.75 643.71 643.71 15.7K
11:49 643.69 643.69 643.66 643.68 18.7K
11:50 643.70 643.76 643.70 643.76 27.7K
11:51 643.80 643.82 643.78 643.80 38.8K
11:52 643.77 643.84 643.77 643.80 68.2K
11:53 643.80 643.83 643.72 643.72 30.7K
11:54 643.76 643.82 643.76 643.77 50.1K
11:55 643.76 643.76 643.72 643.75 15.6K
11:56 643.74 643.74 643.67 643.67 35.4K
11:57 643.68 643.70 643.60 643.60 57.8K
11:58 643.58 643.63 643.56 643.63 42.9K
11:59 643.56 643.58 643.54 643.54 18.9K
12:00 643.55 643.55 643.50 643.53 34.6K
12:01 643.50 643.50 643.45 643.47 20.9K
12:02 643.48 643.59 643.48 643.59 23.5K
12:03 643.61 643.62 643.59 643.62 18.1K
12:04 643.64 643.69 643.64 643.69 19.4K
12:05 643.73 643.73 643.71 643.72 27.6K
12:06 643.72 643.72 643.67 643.69 18.0K
12:07 643.69 643.69 643.69 643.69 26.7K
12:08 643.76 643.77 643.75 643.75 21.5K
12:09 643.76 643.77 643.75 643.75 11.2K
12:10 643.68 643.73 643.68 643.73 26.4K
12:11 643.76 643.76 643.70 643.74 15.3K
12:12 643.76 643.80 643.75 643.80 18.7K
12:13 643.81 643.88 643.81 643.84 38.0K
12:14 643.91 643.91 643.87 643.87 12.5K
12:15 643.87 643.90 643.87 643.90 33.7K
12:16 643.88 643.94 643.88 643.94 22.8K
12:17 643.97 644.06 643.97 644.06 46.0K
12:18 644.05 644.10 644.03 644.05 25.4K
12:19 644.08 644.12 644.08 644.12 25.7K
12:20 644.11 644.11 644.09 644.10 58.7K
12:21 644.16 644.16 644.11 644.11 18.5K
12:22 644.11 644.18 644.11 644.18 40.9K
12:23 644.17 644.23 644.17 644.21 27.1K
12:24 644.20 644.27 644.20 644.22 30.7K
12:25 644.23 644.31 644.22 644.31 19.4K
12:26 644.32 644.36 644.32 644.35 17.8K
12:27 644.33 644.43 644.33 644.37 32.2K
12:28 644.37 644.43 644.37 644.41 21.1K
12:29 644.46 644.52 644.45 644.52 32.4K
12:30 644.54 644.57 644.51 644.57 14.4K
12:31 644.59 644.67 644.59 644.67 21.3K
12:32 644.65 644.72 644.65 644.70 21.1K
12:33 644.73 644.78 644.73 644.73 29.7K
12:34 644.71 644.78 644.68 644.73 44.0K
12:35 644.74 644.75 644.73 644.75 21.5K
12:36 644.76 644.76 644.66 644.70 11.7K
12:37 644.68 644.71 644.66 644.66 11.6K
12:38 644.64 644.71 644.63 644.71 32.0K
12:39 644.70 644.77 644.70 644.72 15.8K
12:40 644.77 644.81 644.76 644.81 7.6K
12:41 644.80 644.80 644.71 644.74 39.3K
12:42 644.69 644.69 644.64 644.65 8.7K
12:43 644.68 644.68 644.66 644.67 17.0K
12:44 644.65 644.65 644.54 644.56 16.8K
12:45 644.55 644.63 644.55 644.62 9.9K
12:46 644.66 644.71 644.66 644.70 45.6K
12:47 644.75 644.75 644.70 644.70 24.0K
12:48 644.77 644.77 644.72 644.72 7.9K
12:49 644.74 644.75 644.70 644.75 21.9K
12:50 644.71 644.71 644.70 644.70 16.5K
12:51 644.71 644.73 644.68 644.68 17.9K
12:52 644.69 644.74 644.69 644.74 20.1K
12:53 644.75 644.75 644.65 644.68 24.1K
12:54 644.68 644.68 644.62 644.62 22.9K
12:55 644.62 644.71 644.62 644.67 15.0K
12:56 644.74 644.75 644.72 644.72 30.7K
12:57 644.74 644.74 644.72 644.72 21.8K
12:58 644.71 644.72 644.70 644.70 43.1K
12:59 644.74 644.78 644.71 644.78 8.3K
13:00 644.76 644.85 644.76 644.85 11.2K
13:01 644.89 644.94 644.89 644.94 20.1K
13:02 644.93 645.02 644.93 644.95 10.2K
13:03 644.97 644.97 644.83 644.83 21.6K
13:04 644.90 644.90 644.82 644.82 14.2K
13:05 644.84 644.91 644.83 644.83 81.9K
13:06 644.81 644.81 644.77 644.80 15.3K
13:07 644.78 644.78 644.76 644.77 9.2K
13:08 644.77 644.77 644.71 644.72 14.0K
13:09 644.70 644.70 644.65 644.68 19.7K
13:10 644.61 644.67 644.61 644.62 26.3K
13:11 644.62 644.66 644.62 644.62 24.6K
13:12 644.60 644.62 644.50 644.50 22.5K
13:13 644.54 644.54 644.52 644.53 22.2K
13:14 644.59 644.61 644.58 644.61 12.7K
13:15 644.61 644.66 644.60 644.66 14.4K
13:16 644.64 644.70 644.64 644.67 16.8K
13:17 644.72 644.72 644.63 644.65 37.0K
13:18 644.74 644.74 644.65 644.65 23.8K
13:19 644.62 644.65 644.62 644.65 23.7K
13:20 644.66 644.75 644.66 644.71 28.3K
13:21 644.73 644.73 644.64 644.64 26.6K
13:22 644.64 644.66 644.64 644.66 21.2K
13:23 644.67 644.67 644.64 644.67 52.6K
13:24 644.69 644.72 644.66 644.67 49.5K
13:25 644.77 644.81 644.72 644.72 22.0K
13:26 644.70 644.70 644.63 644.66 18.7K
13:27 644.65 644.65 644.63 644.65 30.6K
13:28 644.68 644.77 644.68 644.77 28.0K
13:29 644.76 644.76 644.76 644.76 22.6K
13:30 644.72 644.73 644.64 644.73 35.8K
13:31 644.75 644.80 644.75 644.79 19.4K
13:32 644.79 644.81 644.79 644.79 11.8K
13:33 644.80 644.89 644.80 644.89 10.0K
13:34 644.88 644.90 644.88 644.88 14.8K
13:35 644.91 644.91 644.85 644.85 28.6K
13:36 644.84 644.87 644.83 644.85 22.1K
13:37 644.87 644.87 644.77 644.80 30.8K
13:38 644.76 644.76 644.75 644.75 27.1K
13:39 644.81 644.82 644.77 644.77 14.7K
13:40 644.80 644.88 644.80 644.86 99.8K
13:41 644.87 644.92 644.87 644.92 30.8K
13:42 644.92 644.97 644.92 644.97 20.9K
13:43 645.01 645.01 644.90 644.93 40.2K
13:44 644.92 644.92 644.87 644.88 14.2K
13:45 644.91 644.91 644.90 644.91 15.1K
13:46 644.96 644.96 644.89 644.90 23.1K
13:47 644.91 644.95 644.91 644.91 17.3K
13:48 644.91 645.04 644.91 645.04 66.1K
13:49 644.99 645.08 644.99 645.08 19.6K
13:50 645.11 645.13 645.11 645.11 13.2K
13:51 645.15 645.16 645.13 645.16 16.6K
13:52 645.17 645.17 645.14 645.14 56.0K
13:53 645.17 645.17 645.14 645.14 36.5K
13:54 645.14 645.22 645.14 645.19 28.7K
13:55 645.25 645.25 645.15 645.16 34.9K
13:56 645.15 645.21 645.10 645.20 65.7K
13:57 645.21 645.24 645.11 645.11 27.8K
13:58 645.10 645.10 645.03 645.03 38.1K
13:59 645.03 645.08 645.03 645.08 42.1K
14:00 645.08 645.15 645.01 645.01 8.4K
14:01 645.11 645.12 645.11 645.12 23.8K
14:02 645.14 645.20 645.14 645.17 11.6K
14:03 645.18 645.18 645.09 645.09 19.1K
14:04 645.07 645.10 645.05 645.05 24.5K
14:05 645.07 645.12 645.06 645.06 25.9K
14:06 645.11 645.15 645.10 645.10 84.3K
14:07 645.19 645.19 645.15 645.15 60.8K
14:08 645.18 645.18 645.11 645.11 17.6K
14:09 645.10 645.10 645.09 645.10 17.9K
14:10 645.11 645.11 645.03 645.09 73.5K
14:11 645.14 645.14 645.08 645.13 50.4K
14:12 645.14 645.15 645.07 645.07 25.9K
14:13 645.10 645.10 645.02 645.07 24.8K
14:14 645.06 645.21 645.05 645.21 30.2K
14:15 645.20 645.22 645.20 645.21 25.7K
14:16 645.20 645.20 645.14 645.17 29.2K
14:17 645.16 645.19 645.16 645.16 18.1K
14:18 645.17 645.17 645.13 645.16 21.1K
14:19 645.12 645.16 645.12 645.16 31.8K
14:20 645.22 645.24 645.21 645.21 135.4K
14:21 645.36 645.37 645.34 645.34 15.0K
14:22 645.33 645.33 645.17 645.17 24.5K
14:23 645.19 645.36 645.19 645.36 27.9K
14:24 645.33 645.39 645.33 645.38 121.8K
14:25 645.44 645.44 645.37 645.37 27.4K
14:26 645.40 645.40 645.36 645.36 17.6K
14:27 645.38 645.38 645.38 645.38 17.5K
14:28 645.31 645.38 645.31 645.38 17.9K
14:29 645.39 645.39 645.34 645.34 20.8K
14:30 645.32 645.38 645.32 645.38 13.7K
14:31 645.36 645.38 645.32 645.38 17.2K
14:32 645.38 645.38 645.36 645.37 17.8K
14:33 645.36 645.37 645.34 645.34 42.9K
14:34 645.33 645.36 645.33 645.36 20.4K
14:35 645.36 645.40 645.35 645.35 14.4K
14:36 645.32 645.39 645.32 645.37 18.5K
14:37 645.35 645.39 645.34 645.39 26.8K
14:38 645.40 645.43 645.39 645.43 18.4K
14:39 645.41 645.45 645.41 645.42 11.4K
14:40 645.41 645.42 645.36 645.36 28.6K
14:41 645.35 645.37 645.28 645.29 20.3K
14:42 645.38 645.45 645.38 645.45 34.3K
14:43 645.42 645.45 645.40 645.45 13.3K
14:44 645.47 645.47 645.41 645.42 24.4K
14:45 645.40 645.45 645.40 645.43 14.8K
14:46 645.45 645.51 645.44 645.51 20.7K
14:47 645.45 645.57 645.45 645.57 13.9K
14:48 645.53 645.54 645.47 645.47 12.6K
14:49 645.48 645.53 645.45 645.45 27.3K
14:50 645.43 645.46 645.40 645.40 15.6K
14:51 645.44 645.45 645.39 645.41 19.9K
14:52 645.38 645.50 645.38 645.50 19.8K
14:53 645.49 645.49 645.41 645.44 17.4K
14:54 645.43 645.46 645.41 645.46 30.6K
14:55 645.46 645.46 645.37 645.37 65.1K
14:56 645.37 645.43 645.37 645.43 11.4K
14:57 645.40 645.42 645.34 645.34 13.2K
14:58 645.39 645.42 645.38 645.40 28.3K
14:59 645.33 645.43 645.33 645.43 28.9K
15:00 645.47 645.47 645.44 645.46 26.7K
15:01 645.43 645.47 645.41 645.47 21.7K
15:02 645.47 645.48 645.43 645.48 50.5K
15:03 645.47 645.50 645.47 645.49 19.8K
15:04 645.50 645.52 645.50 645.52 23.6K
15:05 645.46 645.51 645.46 645.49 44.8K
15:06 645.47 645.48 645.43 645.43 27.6K
15:07 645.43 645.43 645.34 645.37 18.2K
15:08 645.32 645.40 645.32 645.40 19.8K
15:09 645.42 645.46 645.42 645.46 54.4K
15:10 645.47 645.47 645.41 645.46 43.5K
15:11 645.46 645.46 645.42 645.42 23.6K
15:12 645.43 645.43 645.37 645.39 100.1K
15:13 645.39 645.42 645.39 645.42 15.1K
15:14 645.40 645.60 645.40 645.60 17.6K
15:15 645.64 645.64 645.61 645.62 13.7K
15:16 645.64 645.66 645.63 645.65 18.4K
15:17 645.61 645.64 645.61 645.62 22.4K
15:18 645.68 645.69 645.64 645.68 16.9K
15:19 645.68 645.68 645.48 645.57 35.5K
15:20 645.55 645.59 645.51 645.54 21.4K
15:21 645.50 645.58 645.49 645.58 26.1K
15:22 645.59 645.70 645.58 645.65 54.5K
15:23 645.67 645.76 645.67 645.76 19.3K
15:24 645.73 645.76 645.73 645.76 21.0K
15:25 645.78 645.78 645.67 645.67 29.9K
15:26 645.71 645.71 645.63 645.71 31.0K
15:27 645.71 645.72 645.71 645.72 11.4K
15:28 645.73 645.73 645.69 645.69 15.3K
15:29 645.68 645.74 645.68 645.74 19.8K
15:30 645.65 645.67 645.65 645.66 17.3K
15:31 645.68 645.76 645.68 645.76 20.2K
15:32 645.76 645.76 645.73 645.73 167.9K
15:33 645.71 645.73 645.71 645.73 8.0K
15:34 645.75 645.81 645.75 645.81 110.9K
15:35 645.88 645.88 645.80 645.80 112.3K
15:36 645.83 645.85 645.82 645.82 26.0K
15:37 645.82 645.82 645.81 645.81 54.7K
15:38 645.84 645.86 645.84 645.86 123.3K
15:39 645.86 645.92 645.86 645.92 25.2K
15:40 645.91 645.91 645.89 645.89 22.8K
15:41 645.86 645.86 645.83 645.83 45.2K
15:42 645.88 645.89 645.84 645.89 186.4K
15:43 645.90 645.90 645.89 645.89 170.9K
15:44 645.90 645.92 645.87 645.90 115.1K
15:45 645.89 645.93 645.89 645.93 27.3K
15:46 645.98 645.98 645.93 645.95 25.1K
15:47 645.94 645.98 645.94 645.98 31.3K
15:48 645.93 645.93 645.90 645.90 32.7K
15:49 645.91 645.97 645.90 645.97 22.1K
15:50 645.91 646.00 645.91 646.00 39.9K
15:51 645.94 645.99 645.94 645.97 128.0K
15:52 645.96 645.96 645.93 645.95 32.3K
15:53 645.94 645.94 645.93 645.93 36.5K
15:54 645.88 646.01 645.88 646.01 27.9K
15:55 645.94 645.94 645.86 645.89 1,180.7K
15:56 645.90 645.95 645.90 645.93 164.4K
15:57 645.86 645.94 645.86 645.89 105.8K
15:58 645.90 645.90 645.84 645.86 313.1K
15:59 645.83 645.88 645.83 645.85 49.8K
16:00 645.99 646.13 645.99 646.13 363.4K
16:01 646.11 646.11 645.99 646.01 393.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし