6,440.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,050.00 | 8,410.00 | 7,920.00 | 8,380.00 | 0.4M |
| 2024-12-27 | 8,790.00 | 8,840.00 | 8,020.00 | 8,070.00 | 0.8M |
| 2024-12-26 | 8,830.00 | 9,720.00 | 8,450.00 | 8,900.00 | 4.3M |
| 2024-12-24 | 8,970.00 | 9,150.00 | 8,650.00 | 8,670.00 | 0.5M |
| 2024-12-23 | 8,800.00 | 9,300.00 | 8,800.00 | 8,970.00 | 1.1M |
| 2024-12-20 | 9,200.00 | 9,210.00 | 8,680.00 | 8,780.00 | 0.6M |
| 2024-12-19 | 8,860.00 | 9,330.00 | 8,800.00 | 9,170.00 | 0.5M |
| 2024-12-18 | 9,570.00 | 10,410.00 | 9,230.00 | 9,330.00 | 3.5M |
| 2024-12-17 | 9,750.00 | 9,940.00 | 9,450.00 | 9,570.00 | 2.1M |
| 2024-12-16 | 9,280.00 | 9,650.00 | 9,030.00 | 9,650.00 | 3.0M |
| 2024-12-13 | 8,290.00 | 9,640.00 | 8,160.00 | 9,030.00 | 8.6M |
| 2024-12-12 | 8,470.00 | 8,470.00 | 7,950.00 | 8,200.00 | 0.8M |
| 2024-12-11 | 8,070.00 | 8,450.00 | 7,830.00 | 8,350.00 | 1.7M |
| 2024-12-10 | 6,910.00 | 7,900.00 | 6,910.00 | 7,830.00 | 1.3M |
| 2024-12-09 | 7,300.00 | 7,420.00 | 6,750.00 | 6,810.00 | 0.6M |
| 2024-12-06 | 8,270.00 | 8,400.00 | 7,310.00 | 7,640.00 | 1.0M |
| 2024-12-05 | 7,970.00 | 8,220.00 | 7,660.00 | 8,130.00 | 0.8M |
| 2024-12-04 | 8,310.00 | 8,500.00 | 7,780.00 | 7,800.00 | 0.8M |
| 2024-12-03 | 8,580.00 | 8,940.00 | 8,360.00 | 8,620.00 | 1.7M |
| 2024-12-02 | 8,560.00 | 9,190.00 | 8,300.00 | 8,410.00 | 3.3M |
| 2024-11-29 | 8,920.00 | 8,920.00 | 8,380.00 | 8,550.00 | 1.3M |
| 2024-11-28 | 8,910.00 | 9,150.00 | 8,760.00 | 9,130.00 | 2.0M |
| 2024-11-27 | 8,850.00 | 9,280.00 | 8,650.00 | 9,100.00 | 6.7M |
| 2024-11-26 | 8,600.00 | 9,060.00 | 8,410.00 | 8,700.00 | 5.3M |
| 2024-11-25 | 7,640.00 | 9,140.00 | 7,380.00 | 8,600.00 | 18.7M |
| 2024-11-22 | 5,670.00 | 7,350.00 | 5,670.00 | 7,350.00 | 7.4M |
| 2024-11-21 | 5,790.00 | 5,940.00 | 5,650.00 | 5,660.00 | 0.1M |
| 2024-11-20 | 6,290.00 | 6,290.00 | 5,820.00 | 5,840.00 | 0.2M |
| 2024-11-19 | 6,010.00 | 6,130.00 | 5,820.00 | 6,080.00 | 0.2M |
| 2024-11-18 | 5,730.00 | 6,040.00 | 5,620.00 | 5,880.00 | 0.2M |
| 2024-11-15 | 5,500.00 | 5,760.00 | 5,460.00 | 5,760.00 | 0.2M |
| 2024-11-14 | 5,470.00 | 5,850.00 | 5,470.00 | 5,600.00 | 0.3M |
| 2024-11-13 | 5,660.00 | 5,890.00 | 5,470.00 | 5,510.00 | 0.3M |
| 2024-11-12 | 6,300.00 | 6,390.00 | 5,710.00 | 5,780.00 | 0.5M |
| 2024-11-11 | 6,940.00 | 7,000.00 | 6,320.00 | 6,340.00 | 0.3M |
| 2024-11-08 | 6,850.00 | 7,270.00 | 6,800.00 | 6,960.00 | 0.5M |
| 2024-11-07 | 7,280.00 | 7,350.00 | 6,700.00 | 6,760.00 | 0.4M |
| 2024-11-06 | 7,500.00 | 7,780.00 | 7,050.00 | 7,180.00 | 1.3M |
| 2024-11-05 | 7,300.00 | 7,700.00 | 7,160.00 | 7,410.00 | 0.9M |
| 2024-11-04 | 7,370.00 | 7,740.00 | 7,280.00 | 7,370.00 | 0.8M |
| 2024-11-01 | 7,030.00 | 7,690.00 | 6,950.00 | 7,320.00 | 1.8M |
| 2024-10-31 | 7,900.00 | 8,020.00 | 7,160.00 | 7,210.00 | 1.7M |
| 2024-10-30 | 6,530.00 | 8,150.00 | 6,440.00 | 7,710.00 | 10.7M |
| 2024-10-29 | 6,480.00 | 6,700.00 | 6,290.00 | 6,450.00 | 0.1M |
| 2024-10-28 | 6,410.00 | 6,730.00 | 6,380.00 | 6,540.00 | 0.2M |
| 2024-10-25 | 6,190.00 | 6,500.00 | 6,010.00 | 6,300.00 | 0.3M |
| 2024-10-24 | 6,300.00 | 6,310.00 | 6,100.00 | 6,140.00 | 0.1M |
| 2024-10-23 | 6,530.00 | 6,540.00 | 6,180.00 | 6,410.00 | 0.2M |
| 2024-10-22 | 6,910.00 | 6,930.00 | 6,440.00 | 6,440.00 | 0.3M |
| 2024-10-21 | 7,010.00 | 7,090.00 | 6,800.00 | 6,910.00 | 0.1M |
| 2024-10-18 | 7,320.00 | 7,480.00 | 7,010.00 | 7,010.00 | 0.2M |
| 2024-10-17 | 7,550.00 | 7,650.00 | 7,350.00 | 7,350.00 | 0.1M |
| 2024-10-16 | 7,750.00 | 7,870.00 | 7,560.00 | 7,560.00 | 0.1M |
| 2024-10-15 | 7,850.00 | 7,890.00 | 7,720.00 | 7,820.00 | 0.1M |
| 2024-10-14 | 7,850.00 | 7,930.00 | 7,800.00 | 7,800.00 | 0.1M |
| 2024-10-11 | 7,900.00 | 8,040.00 | 7,820.00 | 7,820.00 | 0.1M |
| 2024-10-10 | 7,890.00 | 8,450.00 | 7,750.00 | 7,970.00 | 0.4M |
| 2024-10-08 | 8,070.00 | 8,070.00 | 7,840.00 | 7,840.00 | 0.2M |
| 2024-10-07 | 8,050.00 | 8,150.00 | 8,000.00 | 8,040.00 | 0.1M |
| 2024-10-04 | 8,050.00 | 8,160.00 | 8,000.00 | 8,000.00 | 0.1M |
| 2024-10-02 | 8,000.00 | 8,310.00 | 8,000.00 | 8,120.00 | 0.1M |
| 2024-09-30 | 9,200.00 | 9,290.00 | 8,280.00 | 8,300.00 | 0.9M |
| 2024-09-27 | 8,660.00 | 8,710.00 | 8,360.00 | 8,640.00 | 0.3M |
| 2024-09-26 | 8,370.00 | 8,900.00 | 8,200.00 | 8,790.00 | 0.7M |
| 2024-09-25 | 8,180.00 | 8,850.00 | 8,100.00 | 8,230.00 | 0.7M |
| 2024-09-24 | 8,350.00 | 8,430.00 | 8,110.00 | 8,150.00 | 0.2M |
| 2024-09-23 | 8,120.00 | 8,270.00 | 7,960.00 | 8,150.00 | 0.2M |
| 2024-09-20 | 8,530.00 | 8,560.00 | 8,190.00 | 8,210.00 | 0.3M |
| 2024-09-19 | 8,270.00 | 8,500.00 | 8,010.00 | 8,360.00 | 0.3M |
| 2024-09-13 | 8,560.00 | 9,180.00 | 8,120.00 | 8,220.00 | 1.4M |
| 2024-09-12 | 8,090.00 | 8,380.00 | 7,950.00 | 8,120.00 | 0.3M |
| 2024-09-11 | 7,890.00 | 8,200.00 | 7,700.00 | 7,740.00 | 0.3M |
| 2024-09-10 | 8,350.00 | 8,500.00 | 7,900.00 | 7,900.00 | 0.4M |
| 2024-09-09 | 8,390.00 | 8,710.00 | 8,210.00 | 8,430.00 | 0.4M |
| 2024-09-06 | 9,310.00 | 9,540.00 | 8,750.00 | 8,780.00 | 0.9M |
| 2024-09-05 | 9,150.00 | 10,280.00 | 8,800.00 | 9,480.00 | 5.5M |
| 2024-09-04 | 9,370.00 | 9,370.00 | 8,750.00 | 8,750.00 | 1.0M |
| 2024-09-03 | 9,510.00 | 10,090.00 | 9,180.00 | 10,010.00 | 2.0M |
| 2024-09-02 | 9,590.00 | 9,900.00 | 9,310.00 | 9,600.00 | 1.5M |
| 2024-08-30 | 9,300.00 | 9,930.00 | 9,130.00 | 9,350.00 | 1.5M |
| 2024-08-29 | 9,520.00 | 10,170.00 | 9,110.00 | 9,130.00 | 1.8M |
| 2024-08-28 | 10,180.00 | 10,840.00 | 9,480.00 | 9,620.00 | 4.3M |
| 2024-08-27 | 8,790.00 | 10,160.00 | 8,690.00 | 10,000.00 | 7.0M |
| 2024-08-26 | 8,870.00 | 9,430.00 | 8,540.00 | 8,670.00 | 0.5M |
| 2024-08-23 | 9,100.00 | 9,290.00 | 8,580.00 | 8,890.00 | 0.7M |
| 2024-08-22 | 9,650.00 | 10,410.00 | 9,080.00 | 9,310.00 | 2.4M |
| 2024-08-21 | 11,950.00 | 12,050.00 | 9,520.00 | 9,600.00 | 2.9M |
| 2024-08-20 | 8,000.00 | 10,270.00 | 8,000.00 | 10,270.00 | 2.0M |
| 2024-08-19 | 8,190.00 | 8,190.00 | 7,860.00 | 7,900.00 | 0.1M |
| 2024-08-16 | 8,360.00 | 8,550.00 | 8,180.00 | 8,200.00 | 0.1M |
| 2024-08-14 | 8,460.00 | 8,480.00 | 8,140.00 | 8,340.00 | 0.2M |
| 2024-08-13 | 8,630.00 | 8,630.00 | 7,910.00 | 8,090.00 | 0.2M |
| 2024-08-12 | 7,970.00 | 9,500.00 | 7,930.00 | 8,630.00 | 1.2M |
| 2024-08-09 | 7,750.00 | 8,100.00 | 7,750.00 | 8,020.00 | 0.1M |
| 2024-08-08 | 7,680.00 | 7,860.00 | 7,480.00 | 7,670.00 | 0.1M |
| 2024-08-07 | 8,170.00 | 8,220.00 | 7,880.00 | 7,900.00 | 0.1M |
| 2024-08-06 | 7,600.00 | 8,200.00 | 7,540.00 | 8,170.00 | 0.3M |
| 2024-08-05 | 8,650.00 | 8,650.00 | 7,000.00 | 7,620.00 | 0.4M |
| 2024-08-02 | 9,680.00 | 9,860.00 | 9,000.00 | 9,020.00 | 0.2M |
| 2024-08-01 | 9,830.00 | 10,280.00 | 9,810.00 | 10,010.00 | 0.2M |
| 2024-07-31 | 9,530.00 | 9,750.00 | 9,230.00 | 9,750.00 | 0.2M |
| 2024-07-30 | 9,900.00 | 9,900.00 | 9,490.00 | 9,660.00 | 0.2M |
| 2024-07-29 | 10,050.00 | 10,200.00 | 9,900.00 | 9,990.00 | 0.2M |
| 2024-07-26 | 10,210.00 | 10,320.00 | 9,800.00 | 9,870.00 | 0.2M |
| 2024-07-25 | 9,930.00 | 10,210.00 | 9,640.00 | 10,210.00 | 0.3M |
| 2024-07-24 | 11,310.00 | 11,310.00 | 10,350.00 | 10,350.00 | 0.4M |
| 2024-07-23 | 11,480.00 | 11,850.00 | 11,200.00 | 11,310.00 | 0.1M |
| 2024-07-22 | 12,000.00 | 12,190.00 | 11,330.00 | 11,430.00 | 0.1M |
| 2024-07-19 | 11,790.00 | 12,000.00 | 11,620.00 | 12,000.00 | 0.1M |
| 2024-07-18 | 12,210.00 | 12,300.00 | 11,740.00 | 11,800.00 | 0.2M |
| 2024-07-17 | 12,380.00 | 13,180.00 | 12,360.00 | 12,480.00 | 0.3M |
| 2024-07-16 | 12,230.00 | 13,800.00 | 12,040.00 | 12,520.00 | 0.9M |
| 2024-07-15 | 12,790.00 | 12,790.00 | 12,170.00 | 12,230.00 | 0.1M |
| 2024-07-12 | 12,540.00 | 12,690.00 | 12,410.00 | 12,690.00 | 0.1M |
| 2024-07-11 | 12,850.00 | 13,170.00 | 12,690.00 | 12,690.00 | 0.2M |
| 2024-07-10 | 12,960.00 | 12,960.00 | 12,300.00 | 12,800.00 | 0.2M |
| 2024-07-09 | 13,280.00 | 13,380.00 | 12,930.00 | 12,970.00 | 0.2M |
| 2024-07-08 | 12,900.00 | 13,240.00 | 12,890.00 | 13,190.00 | 0.2M |
| 2024-07-05 | 12,620.00 | 13,100.00 | 12,620.00 | 12,850.00 | 0.2M |
| 2024-07-04 | 12,870.00 | 13,310.00 | 12,670.00 | 12,710.00 | 0.3M |
| 2024-07-03 | 13,510.00 | 13,560.00 | 12,730.00 | 12,880.00 | 0.3M |
| 2024-07-02 | 14,450.00 | 14,450.00 | 13,390.00 | 13,500.00 | 0.3M |
| 2024-07-01 | 14,330.00 | 14,590.00 | 14,240.00 | 14,320.00 | 0.1M |
| 2024-06-28 | 14,550.00 | 14,970.00 | 14,240.00 | 14,250.00 | 0.3M |
| 2024-06-27 | 14,440.00 | 14,940.00 | 14,400.00 | 14,450.00 | 0.2M |
| 2024-06-26 | 15,070.00 | 15,190.00 | 14,430.00 | 14,430.00 | 0.3M |
| 2024-06-25 | 15,350.00 | 15,350.00 | 14,850.00 | 14,950.00 | 0.3M |
| 2024-06-24 | 15,900.00 | 16,030.00 | 15,400.00 | 15,420.00 | 0.2M |
| 2024-06-21 | 15,400.00 | 15,930.00 | 15,400.00 | 15,690.00 | 0.3M |
| 2024-06-20 | 15,250.00 | 15,870.00 | 15,060.00 | 15,400.00 | 0.4M |
| 2024-06-19 | 15,800.00 | 16,370.00 | 15,380.00 | 15,440.00 | 0.5M |
| 2024-06-18 | 16,940.00 | 17,030.00 | 15,680.00 | 15,780.00 | 0.8M |
| 2024-06-17 | 17,400.00 | 19,130.00 | 16,910.00 | 16,920.00 | 2.1M |
| 2024-06-14 | 17,500.00 | 17,500.00 | 16,750.00 | 16,830.00 | 0.4M |
| 2024-06-13 | 17,510.00 | 17,610.00 | 16,970.00 | 17,360.00 | 0.4M |
| 2024-06-12 | 17,650.00 | 18,220.00 | 17,190.00 | 17,400.00 | 1.1M |
| 2024-06-11 | 16,770.00 | 18,230.00 | 16,590.00 | 17,150.00 | 1.9M |
| 2024-06-10 | 16,930.00 | 17,490.00 | 16,810.00 | 16,970.00 | 0.9M |
| 2024-06-07 | 16,950.00 | 17,410.00 | 16,570.00 | 16,680.00 | 0.9M |
| 2024-06-05 | 15,980.00 | 20,200.00 | 15,670.00 | 17,110.00 | 12.7M |
| 2024-06-04 | 15,500.00 | 16,230.00 | 14,910.00 | 16,120.00 | 0.6M |
| 2024-06-03 | 15,210.00 | 15,850.00 | 15,210.00 | 15,550.00 | 0.4M |
| 2024-05-31 | 15,080.00 | 15,890.00 | 15,080.00 | 15,200.00 | 0.3M |
| 2024-05-30 | 15,820.00 | 15,830.00 | 15,180.00 | 15,200.00 | 0.4M |
| 2024-05-29 | 15,660.00 | 17,700.00 | 15,390.00 | 16,000.00 | 2.1M |
| 2024-05-28 | 16,000.00 | 16,430.00 | 15,400.00 | 15,660.00 | 0.7M |
| 2024-05-27 | 16,410.00 | 16,750.00 | 15,680.00 | 16,000.00 | 0.7M |
| 2024-05-24 | 16,580.00 | 17,510.00 | 16,390.00 | 16,520.00 | 0.6M |
| 2024-05-23 | 17,500.00 | 17,560.00 | 16,630.00 | 16,980.00 | 0.6M |
| 2024-05-22 | 18,830.00 | 18,870.00 | 17,270.00 | 17,370.00 | 0.9M |
| 2024-05-21 | 18,900.00 | 19,520.00 | 18,010.00 | 18,670.00 | 1.2M |
| 2024-05-20 | 19,200.00 | 19,830.00 | 18,270.00 | 18,720.00 | 0.9M |
| 2024-05-17 | 20,100.00 | 20,300.00 | 19,080.00 | 19,130.00 | 1.3M |
| 2024-05-16 | 22,250.00 | 22,450.00 | 20,900.00 | 20,900.00 | 1.1M |
| 2024-05-14 | 22,350.00 | 23,550.00 | 21,600.00 | 21,850.00 | 2.9M |
| 2024-05-13 | 21,850.00 | 22,900.00 | 21,350.00 | 22,650.00 | 2.6M |
| 2024-05-10 | 22,050.00 | 22,750.00 | 21,050.00 | 21,050.00 | 1.0M |
| 2024-05-09 | 22,350.00 | 22,600.00 | 21,200.00 | 22,150.00 | 1.3M |
| 2024-05-08 | 22,200.00 | 23,300.00 | 21,700.00 | 22,100.00 | 2.3M |
| 2024-05-07 | 22,250.00 | 22,950.00 | 21,750.00 | 22,250.00 | 3.1M |
| 2024-05-03 | 21,350.00 | 22,600.00 | 20,750.00 | 20,900.00 | 2.7M |
| 2024-05-02 | 20,400.00 | 21,350.00 | 19,910.00 | 20,750.00 | 0.9M |
| 2024-04-30 | 21,500.00 | 21,800.00 | 20,550.00 | 20,800.00 | 0.9M |
| 2024-04-29 | 20,850.00 | 22,050.00 | 20,550.00 | 21,550.00 | 2.0M |
| 2024-04-26 | 21,800.00 | 22,000.00 | 20,100.00 | 20,700.00 | 1.7M |
| 2024-04-25 | 22,750.00 | 23,200.00 | 20,500.00 | 20,700.00 | 2.2M |
| 2024-04-24 | 22,750.00 | 23,350.00 | 22,100.00 | 22,850.00 | 2.8M |
| 2024-04-23 | 25,150.00 | 26,000.00 | 22,050.00 | 22,250.00 | 7.9M |
| 2024-04-22 | 20,700.00 | 24,600.00 | 20,350.00 | 23,900.00 | 11.5M |
| 2024-04-19 | 21,800.00 | 22,800.00 | 20,100.00 | 20,650.00 | 6.1M |
| 2024-04-18 | 20,150.00 | 23,350.00 | 20,050.00 | 21,200.00 | 9.2M |
| 2024-04-17 | 19,980.00 | 20,600.00 | 19,410.00 | 20,500.00 | 3.2M |
| 2024-04-16 | 19,810.00 | 22,050.00 | 18,740.00 | 20,800.00 | 12.2M |
| 2024-04-15 | 19,620.00 | 21,750.00 | 19,260.00 | 20,250.00 | 11.7M |
| 2024-04-12 | 15,060.00 | 19,110.00 | 14,820.00 | 19,110.00 | 8.9M |
| 2024-04-11 | 14,600.00 | 15,180.00 | 14,220.00 | 14,700.00 | 0.4M |
| 2024-04-09 | 15,160.00 | 15,400.00 | 14,470.00 | 14,750.00 | 0.7M |
| 2024-04-08 | 15,970.00 | 15,990.00 | 14,710.00 | 14,710.00 | 1.2M |
| 2024-04-05 | 14,010.00 | 16,950.00 | 14,000.00 | 16,240.00 | 6.2M |
| 2024-04-04 | 14,860.00 | 15,220.00 | 14,110.00 | 14,210.00 | 0.6M |
| 2024-04-03 | 15,390.00 | 15,500.00 | 14,770.00 | 14,940.00 | 0.6M |
| 2024-04-02 | 16,250.00 | 16,900.00 | 15,650.00 | 15,650.00 | 1.0M |
| 2024-04-01 | 16,740.00 | 17,880.00 | 16,210.00 | 16,360.00 | 3.0M |
| 2024-03-29 | 15,450.00 | 16,320.00 | 15,170.00 | 16,160.00 | 1.2M |
| 2024-03-28 | 15,700.00 | 16,250.00 | 15,020.00 | 15,450.00 | 1.5M |
| 2024-03-27 | 14,390.00 | 17,430.00 | 14,390.00 | 15,740.00 | 6.1M |
| 2024-03-26 | 14,900.00 | 14,950.00 | 14,060.00 | 14,330.00 | 1.0M |
| 2024-03-25 | 15,980.00 | 16,000.00 | 14,960.00 | 14,960.00 | 0.7M |
| 2024-03-22 | 15,960.00 | 16,680.00 | 15,390.00 | 15,870.00 | 1.3M |
| 2024-03-21 | 17,760.00 | 17,770.00 | 16,060.00 | 16,090.00 | 1.7M |
| 2024-03-20 | 17,530.00 | 18,150.00 | 16,850.00 | 17,640.00 | 2.6M |
| 2024-03-19 | 16,950.00 | 17,850.00 | 15,930.00 | 17,850.00 | 2.7M |
| 2024-03-18 | 15,890.00 | 17,100.00 | 15,860.00 | 16,670.00 | 2.3M |
| 2024-03-17 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0M |
| 2024-03-15 | 16,130.00 | 16,250.00 | 15,520.00 | 15,730.00 | 0.8M |
| 2024-03-14 | 15,980.00 | 17,150.00 | 15,760.00 | 16,110.00 | 3.1M |
| 2024-03-13 | 16,310.00 | 16,350.00 | 14,900.00 | 16,200.00 | 3.4M |
| 2024-03-12 | 14,830.00 | 16,550.00 | 14,660.00 | 15,630.00 | 7.4M |
| 2024-03-11 | 22,650.00 | 23,100.00 | 17,920.00 | 18,290.00 | 4.1M |
| 2024-03-10 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-03-08 | 26,000.00 | 26,450.00 | 23,300.00 | 23,600.00 | 1.7M |
| 2024-03-07 | 24,950.00 | 27,600.00 | 23,200.00 | 25,950.00 | 4.6M |
| 2024-03-06 | 25,100.00 | 25,500.00 | 23,050.00 | 24,100.00 | 2.9M |
| 2024-03-05 | 21,900.00 | 24,650.00 | 21,800.00 | 23,450.00 | 12.0M |
| 2024-03-04 | 16,800.00 | 18,990.00 | 16,050.00 | 18,990.00 | 9.3M |
| 2024-03-03 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2024-02-29 | 11,640.00 | 14,610.00 | 11,520.00 | 14,610.00 | 10.7M |
| 2024-02-28 | 11,840.00 | 12,660.00 | 11,180.00 | 11,240.00 | 1.6M |
| 2024-02-27 | 13,480.00 | 13,850.00 | 12,090.00 | 12,090.00 | 1.9M |
| 2024-02-26 | 13,620.00 | 15,180.00 | 13,510.00 | 13,970.00 | 4.3M |
| 2024-02-25 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0M |
| 2024-02-23 | 15,870.00 | 15,890.00 | 13,500.00 | 13,620.00 | 3.5M |
| 2024-02-22 | 15,950.00 | 17,930.00 | 15,560.00 | 15,750.00 | 9.5M |
| 2024-02-21 | 14,600.00 | 18,680.00 | 14,260.00 | 15,870.00 | 30.6M |
| 2024-02-20 | 16,900.00 | 17,720.00 | 15,020.00 | 15,230.00 | 10.6M |
| 2024-02-19 | 16,440.00 | 20,600.00 | 15,620.00 | 17,570.00 | 44.0M |
| 2024-02-16 | 13,370.00 | 16,820.00 | 12,600.00 | 16,820.00 | 48.6M |
| 2024-02-15 | 8,340.00 | 13,110.00 | 7,510.00 | 12,940.00 | 41.2M |