6,420.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,640.00 | 7,780.00 | 7,500.00 | 7,690.00 | 1,279.2K |
| 09:05 | 7,710.00 | 7,780.00 | 7,560.00 | 7,630.00 | 380.8K |
| 09:10 | 7,630.00 | 7,630.00 | 7,440.00 | 7,530.00 | 246.3K |
| 09:15 | 7,520.00 | 7,590.00 | 7,460.00 | 7,590.00 | 118.8K |
| 09:20 | 7,590.00 | 7,640.00 | 7,540.00 | 7,630.00 | 119.0K |
| 09:25 | 7,630.00 | 7,840.00 | 7,610.00 | 7,630.00 | 773.0K |
| 09:30 | 7,620.00 | 7,620.00 | 7,490.00 | 7,540.00 | 184.9K |
| 09:35 | 7,530.00 | 7,550.00 | 7,440.00 | 7,490.00 | 99.4K |
| 09:40 | 7,490.00 | 7,570.00 | 7,490.00 | 7,550.00 | 40.0K |
| 09:45 | 7,550.00 | 7,590.00 | 7,500.00 | 7,510.00 | 52.0K |
| 09:50 | 7,510.00 | 7,570.00 | 7,490.00 | 7,490.00 | 46.7K |
| 09:55 | 7,490.00 | 7,550.00 | 7,440.00 | 7,510.00 | 64.1K |
| 10:00 | 7,510.00 | 7,530.00 | 7,480.00 | 7,510.00 | 14.5K |
| 10:05 | 7,490.00 | 7,530.00 | 7,470.00 | 7,520.00 | 29.3K |
| 10:10 | 7,520.00 | 7,530.00 | 7,480.00 | 7,500.00 | 10.7K |
| 10:15 | 7,500.00 | 7,500.00 | 7,460.00 | 7,490.00 | 23.5K |
| 10:20 | 7,470.00 | 7,490.00 | 7,440.00 | 7,450.00 | 25.8K |
| 10:25 | 7,450.00 | 7,470.00 | 7,380.00 | 7,420.00 | 71.3K |
| 10:30 | 7,420.00 | 7,450.00 | 7,390.00 | 7,420.00 | 30.5K |
| 10:35 | 7,420.00 | 7,440.00 | 7,400.00 | 7,420.00 | 12.8K |
| 10:40 | 7,410.00 | 7,470.00 | 7,410.00 | 7,470.00 | 16.6K |
| 10:45 | 7,430.00 | 7,460.00 | 7,420.00 | 7,430.00 | 10.6K |
| 10:50 | 7,440.00 | 7,470.00 | 7,430.00 | 7,430.00 | 12.0K |
| 10:55 | 7,430.00 | 7,480.00 | 7,380.00 | 7,470.00 | 34.2K |
| 11:00 | 7,450.00 | 7,500.00 | 7,450.00 | 7,460.00 | 23.3K |
| 11:05 | 7,460.00 | 7,460.00 | 7,430.00 | 7,460.00 | 15.3K |
| 11:10 | 7,460.00 | 7,480.00 | 7,440.00 | 7,470.00 | 12.9K |
| 11:15 | 7,480.00 | 7,490.00 | 7,450.00 | 7,450.00 | 17.4K |
| 11:20 | 7,470.00 | 7,480.00 | 7,440.00 | 7,440.00 | 34.9K |
| 11:25 | 7,440.00 | 7,470.00 | 7,440.00 | 7,450.00 | 7.4K |
| 11:30 | 7,450.00 | 7,550.00 | 7,450.00 | 7,540.00 | 46.5K |
| 11:35 | 7,540.00 | 7,580.00 | 7,510.00 | 7,540.00 | 51.0K |
| 11:40 | 7,550.00 | 7,570.00 | 7,520.00 | 7,520.00 | 20.3K |
| 11:45 | 7,530.00 | 7,600.00 | 7,520.00 | 7,590.00 | 43.2K |
| 11:50 | 7,590.00 | 7,590.00 | 7,520.00 | 7,570.00 | 25.0K |
| 11:55 | 7,580.00 | 7,600.00 | 7,540.00 | 7,560.00 | 39.6K |
| 12:00 | 7,540.00 | 7,580.00 | 7,540.00 | 7,580.00 | 9.0K |
| 12:05 | 7,580.00 | 7,610.00 | 7,550.00 | 7,600.00 | 24.3K |
| 12:10 | 7,610.00 | 7,650.00 | 7,590.00 | 7,630.00 | 59.2K |
| 12:15 | 7,630.00 | 7,780.00 | 7,610.00 | 7,780.00 | 193.7K |
| 12:20 | 7,770.00 | 8,240.00 | 7,760.00 | 8,220.00 | 1,536.7K |
| 12:25 | 8,220.00 | 8,320.00 | 8,170.00 | 8,260.00 | 722.2K |
| 12:30 | 8,290.00 | 8,320.00 | 8,050.00 | 8,050.00 | 622.0K |
| 12:35 | 8,060.00 | 8,360.00 | 8,030.00 | 8,350.00 | 635.0K |
| 12:40 | 8,370.00 | 8,400.00 | 8,280.00 | 8,400.00 | 699.9K |
| 12:45 | 8,420.00 | 8,570.00 | 8,360.00 | 8,560.00 | 687.3K |
| 12:50 | 8,540.00 | 8,850.00 | 8,520.00 | 8,850.00 | 1,198.8K |
| 12:55 | 8,860.00 | 9,140.00 | 8,830.00 | 8,990.00 | 1,152.7K |
| 13:00 | 9,000.00 | 9,040.00 | 8,870.00 | 9,010.00 | 630.1K |
| 13:05 | 9,010.00 | 9,050.00 | 8,850.00 | 9,020.00 | 465.2K |
| 13:10 | 9,020.00 | 9,020.00 | 8,750.00 | 8,760.00 | 399.9K |
| 13:15 | 8,780.00 | 8,900.00 | 8,780.00 | 8,800.00 | 271.9K |
| 13:20 | 8,800.00 | 8,960.00 | 8,750.00 | 8,920.00 | 331.7K |
| 13:25 | 8,930.00 | 8,960.00 | 8,810.00 | 8,860.00 | 174.6K |
| 13:30 | 8,840.00 | 8,880.00 | 8,660.00 | 8,850.00 | 429.7K |
| 13:35 | 8,840.00 | 8,870.00 | 8,760.00 | 8,830.00 | 168.2K |
| 13:40 | 8,830.00 | 8,830.00 | 8,550.00 | 8,600.00 | 468.7K |
| 13:45 | 8,590.00 | 8,590.00 | 8,480.00 | 8,560.00 | 299.7K |
| 13:50 | 8,550.00 | 8,570.00 | 8,440.00 | 8,460.00 | 192.3K |
| 13:55 | 8,460.00 | 8,570.00 | 8,390.00 | 8,540.00 | 340.7K |
| 14:00 | 8,530.00 | 8,530.00 | 8,380.00 | 8,440.00 | 156.0K |
| 14:05 | 8,450.00 | 8,500.00 | 8,340.00 | 8,440.00 | 264.5K |
| 14:10 | 8,410.00 | 8,490.00 | 8,370.00 | 8,440.00 | 124.8K |
| 14:15 | 8,440.00 | 8,490.00 | 8,350.00 | 8,380.00 | 107.2K |
| 14:20 | 8,380.00 | 8,490.00 | 8,370.00 | 8,470.00 | 103.8K |
| 14:25 | 8,470.00 | 8,470.00 | 8,330.00 | 8,340.00 | 107.1K |
| 14:30 | 8,340.00 | 8,410.00 | 8,330.00 | 8,410.00 | 92.6K |
| 14:35 | 8,400.00 | 8,540.00 | 8,400.00 | 8,490.00 | 193.1K |
| 14:40 | 8,500.00 | 8,530.00 | 8,400.00 | 8,450.00 | 133.2K |
| 14:45 | 8,450.00 | 8,470.00 | 8,220.00 | 8,240.00 | 247.3K |
| 14:50 | 8,230.00 | 8,350.00 | 8,230.00 | 8,350.00 | 178.4K |
| 14:55 | 8,350.00 | 8,420.00 | 8,320.00 | 8,380.00 | 163.0K |
| 15:00 | 8,370.00 | 8,460.00 | 8,370.00 | 8,420.00 | 124.5K |
| 15:05 | 8,420.00 | 8,530.00 | 8,400.00 | 8,510.00 | 214.1K |
| 15:10 | 8,510.00 | 8,600.00 | 8,450.00 | 8,470.00 | 306.4K |
| 15:15 | 8,480.00 | 8,540.00 | 8,460.00 | 8,500.00 | 163.3K |
| 15:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 234.9K |