| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
29,793.80 |
30,015.99 |
29,743.11 |
29,813.98 |
0.0M |
| 2024-12-30 |
30,004.33 |
30,023.10 |
29,685.88 |
29,793.80 |
0.0M |
| 2024-12-27 |
30,005.75 |
30,087.09 |
29,767.87 |
29,903.04 |
0.0M |
| 2024-12-26 |
29,651.57 |
30,098.20 |
29,651.57 |
29,986.15 |
0.0M |
| 2024-12-25 |
29,651.57 |
30,098.20 |
29,651.57 |
29,986.15 |
0.0M |
| 2024-12-24 |
29,651.57 |
30,098.20 |
29,651.57 |
29,986.15 |
0.0M |
| 2024-12-23 |
29,724.09 |
29,749.52 |
29,419.17 |
29,651.57 |
0.0M |
| 2024-12-20 |
29,444.08 |
29,668.49 |
29,336.12 |
29,428.31 |
0.0M |
| 2024-12-19 |
29,263.51 |
29,656.33 |
29,219.61 |
29,498.90 |
0.0M |
| 2024-12-18 |
29,698.00 |
29,780.47 |
29,558.52 |
29,640.63 |
0.0M |
| 2024-12-17 |
29,364.35 |
29,727.43 |
29,250.24 |
29,370.58 |
0.0M |
| 2024-12-16 |
29,806.49 |
29,903.05 |
29,415.03 |
29,518.51 |
0.0M |
| 2024-12-13 |
30,078.04 |
30,185.59 |
29,731.50 |
29,784.85 |
0.0M |
| 2024-12-12 |
30,137.99 |
30,679.93 |
29,973.20 |
30,427.67 |
0.0M |
| 2024-12-11 |
30,535.34 |
30,577.17 |
29,940.37 |
30,027.81 |
0.0M |
| 2024-12-10 |
31,464.63 |
31,464.63 |
30,317.54 |
30,325.26 |
0.0M |
| 2024-12-09 |
29,373.62 |
30,523.53 |
29,302.37 |
30,462.56 |
0.0M |
| 2024-12-06 |
29,220.76 |
29,675.97 |
29,074.35 |
29,574.05 |
0.0M |
| 2024-12-05 |
29,104.53 |
29,162.99 |
28,893.67 |
29,049.96 |
0.0M |
| 2024-12-04 |
29,283.19 |
29,500.22 |
29,136.09 |
29,352.46 |
0.0M |
| 2024-12-03 |
29,086.09 |
29,396.74 |
28,800.70 |
29,355.74 |
0.0M |
| 2024-12-02 |
28,876.63 |
29,323.86 |
28,866.24 |
29,097.69 |
0.0M |
| 2024-11-29 |
28,935.29 |
29,310.89 |
28,768.27 |
28,936.37 |
0.0M |
| 2024-11-28 |
29,041.08 |
29,174.21 |
28,786.93 |
28,902.48 |
0.0M |
| 2024-11-27 |
28,567.45 |
29,389.50 |
28,433.46 |
29,273.90 |
0.0M |
| 2024-11-26 |
28,406.56 |
28,757.88 |
28,365.05 |
28,559.42 |
0.0M |
| 2024-11-25 |
28,745.84 |
28,801.59 |
28,418.16 |
28,502.39 |
0.0M |
| 2024-11-22 |
29,176.94 |
29,337.00 |
28,481.38 |
28,612.99 |
0.0M |
| 2024-11-21 |
29,251.35 |
29,471.14 |
29,152.51 |
29,215.69 |
0.0M |
| 2024-11-20 |
29,278.44 |
29,448.41 |
29,155.51 |
29,365.51 |
0.0M |
| 2024-11-19 |
29,455.69 |
29,490.49 |
29,126.65 |
29,314.51 |
0.0M |
| 2024-11-18 |
29,246.66 |
29,554.59 |
29,025.17 |
29,228.99 |
0.0M |
| 2024-11-15 |
29,193.63 |
29,271.50 |
28,826.49 |
28,976.76 |
0.0M |
| 2024-11-14 |
29,252.90 |
29,665.34 |
28,926.53 |
29,008.41 |
0.0M |
| 2024-11-13 |
29,345.78 |
29,622.02 |
29,233.49 |
29,579.87 |
0.0M |
| 2024-11-12 |
30,384.50 |
30,634.94 |
29,488.39 |
29,617.12 |
0.0M |
| 2024-11-11 |
30,193.02 |
30,705.68 |
30,051.70 |
30,515.02 |
0.0M |
| 2024-11-08 |
31,905.97 |
32,037.50 |
30,976.08 |
31,007.45 |
0.0M |
| 2024-11-07 |
30,538.52 |
31,445.18 |
30,509.76 |
31,383.17 |
0.0M |
| 2024-11-06 |
31,209.82 |
31,298.20 |
30,520.72 |
30,764.86 |
0.0M |
| 2024-11-05 |
30,758.78 |
31,572.41 |
30,727.96 |
31,572.41 |
0.0M |
| 2024-11-04 |
31,015.76 |
31,069.86 |
30,763.73 |
30,916.67 |
0.0M |
| 2024-11-01 |
30,705.97 |
31,081.93 |
30,564.43 |
30,825.54 |
0.0M |
| 2024-10-31 |
30,755.71 |
30,898.65 |
30,446.03 |
30,446.03 |
0.0M |
| 2024-10-30 |
30,959.26 |
31,028.75 |
30,424.04 |
30,574.78 |
0.0M |
| 2024-10-29 |
31,304.38 |
31,446.14 |
30,951.10 |
31,111.04 |
0.0M |
| 2024-10-28 |
30,882.07 |
31,072.89 |
30,676.80 |
30,922.24 |
0.0M |
| 2024-10-25 |
31,026.78 |
31,221.09 |
30,880.36 |
30,920.65 |
0.0M |
| 2024-10-24 |
30,926.06 |
31,122.87 |
30,736.97 |
30,802.11 |
0.0M |
| 2024-10-23 |
30,772.23 |
31,501.38 |
30,727.25 |
31,248.19 |
0.0M |
| 2024-10-22 |
30,826.68 |
31,032.94 |
30,585.05 |
30,783.35 |
0.0M |
| 2024-10-21 |
31,275.17 |
31,383.33 |
30,666.08 |
30,793.15 |
0.0M |
| 2024-10-18 |
30,486.83 |
31,722.58 |
30,176.41 |
31,428.24 |
0.0M |
| 2024-10-17 |
31,010.89 |
31,444.28 |
30,148.37 |
30,329.24 |
0.0M |
| 2024-10-16 |
30,448.00 |
31,048.26 |
30,415.45 |
30,629.04 |
0.0M |
| 2024-10-15 |
31,777.56 |
32,005.42 |
30,454.80 |
30,726.47 |
0.0M |
| 2024-10-14 |
32,161.51 |
32,513.51 |
31,451.40 |
32,077.40 |
0.0M |
| 2024-10-11 |
32,226.62 |
32,926.81 |
31,978.46 |
32,345.12 |
0.0M |
| 2024-10-10 |
32,226.62 |
32,926.81 |
31,978.46 |
32,345.12 |
0.0M |
| 2024-10-09 |
32,332.89 |
32,557.45 |
30,676.53 |
31,361.74 |
0.0M |
| 2024-10-08 |
34,470.95 |
34,471.86 |
31,508.61 |
31,776.92 |
0.0M |
| 2024-10-07 |
35,056.88 |
35,472.96 |
34,612.11 |
35,143.98 |
0.0M |
| 2024-10-04 |
33,805.10 |
34,870.00 |
33,463.98 |
34,859.25 |
0.0M |
| 2024-10-03 |
34,141.61 |
34,458.30 |
32,795.94 |
33,884.36 |
0.0M |
| 2024-10-02 |
32,737.30 |
34,824.81 |
32,737.30 |
34,357.15 |
0.0M |
| 2024-10-01 |
32,194.44 |
32,727.49 |
31,504.15 |
32,147.19 |
0.0M |
| 2024-09-30 |
32,194.44 |
32,727.49 |
31,504.15 |
32,147.19 |
0.0M |
| 2024-09-27 |
30,967.35 |
31,445.54 |
30,616.35 |
31,191.29 |
0.0M |
| 2024-09-26 |
29,020.67 |
30,122.27 |
28,927.65 |
30,056.62 |
0.0M |
| 2024-09-25 |
29,446.54 |
29,446.54 |
28,662.50 |
28,763.29 |
0.0M |
| 2024-09-24 |
27,884.63 |
28,548.77 |
27,716.93 |
28,548.77 |
0.0M |
| 2024-09-23 |
27,272.11 |
27,536.96 |
27,212.91 |
27,277.36 |
0.0M |
| 2024-09-20 |
27,038.93 |
27,520.39 |
27,038.93 |
27,304.94 |
0.0M |
| 2024-09-19 |
26,375.96 |
27,084.57 |
26,298.97 |
26,991.71 |
0.0M |
| 2024-09-18 |
26,017.77 |
26,501.97 |
26,012.30 |
26,410.76 |
0.0M |
| 2024-09-17 |
26,017.77 |
26,501.97 |
26,012.30 |
26,410.76 |
0.0M |
| 2024-09-16 |
25,862.26 |
26,099.28 |
25,743.16 |
26,099.28 |
0.0M |
| 2024-09-13 |
26,024.92 |
26,294.86 |
26,006.86 |
26,034.73 |
0.0M |
| 2024-09-12 |
25,787.55 |
26,035.22 |
25,732.92 |
25,884.19 |
0.0M |
| 2024-09-11 |
25,508.51 |
25,646.33 |
25,369.07 |
25,617.80 |
0.0M |
| 2024-09-10 |
25,677.33 |
25,863.99 |
25,587.18 |
25,755.55 |
0.0M |
| 2024-09-09 |
25,665.61 |
25,732.23 |
25,397.90 |
25,579.73 |
0.0M |
| 2024-09-06 |
25,936.67 |
25,936.67 |
25,936.67 |
25,936.67 |
0.0M |
| 2024-09-05 |
26,059.52 |
26,136.29 |
25,793.88 |
25,936.67 |
0.0M |
| 2024-09-04 |
25,974.36 |
26,143.13 |
25,821.64 |
26,018.74 |
0.0M |
| 2024-09-03 |
26,348.07 |
26,377.97 |
26,151.49 |
26,278.22 |
0.0M |
| 2024-09-02 |
26,525.79 |
26,555.06 |
26,275.34 |
26,336.35 |
0.0M |
| 2024-08-30 |
26,513.25 |
27,087.25 |
26,513.25 |
26,782.32 |
0.0M |
| 2024-08-29 |
26,167.60 |
26,479.69 |
26,017.71 |
26,461.32 |
0.0M |
| 2024-08-28 |
26,621.76 |
26,659.10 |
26,316.89 |
26,381.61 |
0.0M |
| 2024-08-27 |
26,362.00 |
26,689.23 |
26,295.94 |
26,679.17 |
0.0M |
| 2024-08-26 |
26,543.28 |
26,689.66 |
26,466.20 |
26,611.87 |
0.0M |
| 2024-08-23 |
26,205.77 |
26,392.17 |
26,152.08 |
26,357.30 |
0.0M |
| 2024-08-22 |
26,129.10 |
26,462.94 |
26,036.09 |
26,447.83 |
0.0M |
| 2024-08-21 |
25,708.63 |
25,954.99 |
25,632.26 |
25,925.07 |
0.0M |
| 2024-08-20 |
26,288.41 |
26,327.11 |
26,056.58 |
26,126.09 |
0.0M |
| 2024-08-19 |
26,214.53 |
26,421.34 |
26,180.30 |
26,208.65 |
0.0M |
| 2024-08-16 |
25,717.41 |
26,041.45 |
25,671.35 |
25,961.25 |
0.0M |
| 2024-08-15 |
25,208.84 |
25,702.45 |
25,181.28 |
25,406.07 |
0.0M |
| 2024-08-14 |
25,682.67 |
25,690.46 |
25,360.99 |
25,452.41 |
0.0M |
| 2024-08-13 |
25,567.63 |
25,743.42 |
25,474.96 |
25,616.72 |
0.0M |
| 2024-08-12 |
25,526.05 |
25,545.29 |
25,280.42 |
25,486.86 |
0.0M |
| 2024-08-09 |
25,515.61 |
25,657.96 |
25,402.54 |
25,415.66 |
0.0M |
| 2024-08-08 |
24,838.52 |
25,343.16 |
24,768.14 |
25,107.06 |
0.0M |
| 2024-08-07 |
24,760.13 |
25,221.28 |
24,751.15 |
25,055.12 |
0.0M |
| 2024-08-06 |
25,057.04 |
25,076.18 |
24,582.81 |
24,634.97 |
0.0M |
| 2024-08-05 |
24,609.63 |
25,133.15 |
24,324.91 |
24,751.55 |
0.0M |
| 2024-08-02 |
25,160.48 |
25,305.06 |
24,940.54 |
25,081.41 |
0.0M |
| 2024-08-01 |
25,664.94 |
25,742.17 |
25,472.23 |
25,618.08 |
0.0M |
| 2024-07-31 |
25,240.14 |
25,751.57 |
25,180.58 |
25,610.12 |
0.0M |
| 2024-07-30 |
25,349.29 |
25,425.30 |
25,134.32 |
25,195.55 |
0.0M |
| 2024-07-29 |
25,338.24 |
25,660.42 |
25,333.80 |
25,475.51 |
0.0M |
| 2024-07-26 |
25,162.63 |
25,401.18 |
24,941.01 |
25,078.90 |
0.0M |
| 2024-07-25 |
25,552.45 |
25,552.45 |
25,003.15 |
25,060.62 |
0.0M |
| 2024-07-24 |
25,757.25 |
25,885.78 |
25,493.49 |
25,582.70 |
0.0M |
| 2024-07-23 |
26,099.49 |
26,106.82 |
25,746.53 |
25,775.81 |
0.0M |
| 2024-07-22 |
25,760.36 |
26,101.22 |
25,524.66 |
25,997.48 |
0.0M |
| 2024-07-19 |
25,927.79 |
25,937.74 |
25,574.42 |
25,635.87 |
0.0M |
| 2024-07-18 |
26,062.29 |
26,271.20 |
25,954.08 |
26,151.51 |
0.0M |
| 2024-07-17 |
26,302.36 |
26,326.63 |
26,071.75 |
26,190.04 |
0.0M |
| 2024-07-16 |
26,467.81 |
26,540.56 |
26,220.81 |
26,220.81 |
0.0M |
| 2024-07-15 |
27,007.50 |
27,139.94 |
26,652.45 |
26,751.18 |
0.0M |
| 2024-07-12 |
26,787.45 |
27,225.39 |
26,787.45 |
27,185.11 |
0.0M |
| 2024-07-11 |
26,162.62 |
26,505.46 |
26,110.50 |
26,448.74 |
0.0M |
| 2024-07-10 |
26,119.91 |
26,352.30 |
25,868.93 |
25,888.36 |
0.0M |
| 2024-07-09 |
25,803.52 |
26,029.05 |
25,664.16 |
25,884.44 |
0.0M |
| 2024-07-08 |
26,033.82 |
26,172.76 |
25,758.34 |
25,866.37 |
0.0M |
| 2024-07-05 |
26,646.57 |
26,677.24 |
26,250.52 |
26,250.52 |
0.0M |
| 2024-07-04 |
26,650.91 |
26,753.28 |
26,430.12 |
26,584.57 |
0.0M |
| 2024-07-03 |
26,254.54 |
26,527.29 |
26,162.07 |
26,477.89 |
0.0M |
| 2024-07-02 |
25,923.42 |
26,425.45 |
25,923.42 |
26,106.76 |
0.0M |
| 2024-07-01 |
25,872.23 |
26,208.88 |
25,872.23 |
26,004.36 |
0.0M |
| 2024-06-28 |
25,872.23 |
26,208.88 |
25,872.23 |
26,004.36 |
0.0M |
| 2024-06-27 |
26,328.95 |
26,367.41 |
25,973.37 |
26,031.15 |
0.0M |
| 2024-06-26 |
26,305.82 |
26,613.82 |
26,302.79 |
26,518.31 |
0.0M |
| 2024-06-25 |
26,488.17 |
26,706.25 |
26,316.30 |
26,485.21 |
0.0M |
| 2024-06-24 |
26,232.26 |
26,417.43 |
26,045.41 |
26,397.29 |
0.0M |
| 2024-06-21 |
26,646.80 |
26,646.80 |
26,268.08 |
26,406.98 |
0.0M |
| 2024-06-20 |
26,977.85 |
27,144.68 |
26,785.62 |
26,869.19 |
0.0M |
| 2024-06-19 |
26,424.03 |
27,043.42 |
26,361.76 |
26,998.08 |
0.0M |
| 2024-06-18 |
26,310.49 |
26,419.15 |
26,102.30 |
26,176.32 |
0.0M |
| 2024-06-17 |
25,957.94 |
26,547.20 |
25,957.94 |
26,275.02 |
0.0M |
| 2024-06-14 |
26,349.98 |
26,510.37 |
26,235.44 |
26,259.15 |
0.0M |
| 2024-06-13 |
26,466.71 |
26,555.91 |
26,284.06 |
26,514.74 |
0.0M |
| 2024-06-12 |
26,372.47 |
26,427.66 |
26,117.55 |
26,202.19 |
0.0M |
| 2024-06-11 |
26,406.61 |
26,687.73 |
26,250.23 |
26,540.42 |
0.0M |
| 2024-06-10 |
27,056.63 |
27,095.86 |
26,636.58 |
26,739.79 |
0.0M |
| 2024-06-07 |
27,056.63 |
27,095.86 |
26,636.58 |
26,739.79 |
0.0M |
| 2024-06-06 |
27,262.59 |
27,331.59 |
26,808.82 |
26,955.17 |
0.0M |
| 2024-06-05 |
26,888.52 |
27,334.66 |
26,800.39 |
26,889.58 |
0.0M |
| 2024-06-04 |
26,710.28 |
26,967.66 |
26,699.98 |
26,826.66 |
0.0M |
| 2024-06-03 |
26,612.57 |
27,024.13 |
26,594.11 |
26,802.18 |
0.0M |
| 2024-05-31 |
26,819.84 |
27,019.09 |
26,228.69 |
26,228.69 |
0.0M |
| 2024-05-30 |
26,701.13 |
26,941.08 |
26,390.71 |
26,477.09 |
0.0M |
| 2024-05-29 |
27,180.75 |
27,199.69 |
26,704.62 |
26,815.95 |
0.0M |
| 2024-05-28 |
27,343.06 |
27,666.47 |
27,305.37 |
27,397.53 |
0.0M |
| 2024-05-27 |
27,185.75 |
27,454.76 |
26,879.16 |
27,399.33 |
0.0M |
| 2024-05-24 |
27,348.94 |
27,521.62 |
27,033.94 |
27,143.38 |
0.0M |
| 2024-05-23 |
27,706.81 |
27,741.52 |
27,366.63 |
27,478.43 |
0.0M |
| 2024-05-22 |
28,110.80 |
28,309.38 |
27,966.65 |
28,055.56 |
0.0M |
| 2024-05-21 |
28,541.73 |
28,627.62 |
28,126.04 |
28,229.93 |
0.0M |
| 2024-05-20 |
28,938.38 |
29,046.39 |
28,782.57 |
28,880.03 |
0.0M |
| 2024-05-17 |
28,827.80 |
28,964.75 |
28,574.96 |
28,845.51 |
0.0M |
| 2024-05-16 |
28,210.41 |
28,527.13 |
28,036.61 |
28,396.37 |
0.0M |
| 2024-05-15 |
28,244.07 |
28,331.67 |
27,953.63 |
27,970.25 |
0.0M |
| 2024-05-14 |
28,244.07 |
28,331.67 |
27,953.63 |
27,970.25 |
0.0M |
| 2024-05-13 |
27,510.24 |
28,017.48 |
27,499.43 |
27,976.03 |
0.0M |
| 2024-05-10 |
27,361.70 |
27,735.65 |
27,223.92 |
27,665.69 |
0.0M |
| 2024-05-09 |
26,687.01 |
27,062.36 |
26,687.01 |
27,059.72 |
0.0M |
| 2024-05-08 |
26,898.04 |
27,147.55 |
26,601.59 |
26,644.62 |
0.0M |
| 2024-05-07 |
27,102.18 |
27,245.41 |
26,828.43 |
26,919.44 |
0.0M |
| 2024-05-06 |
27,019.81 |
27,257.59 |
26,880.27 |
27,203.84 |
0.0M |
| 2024-05-03 |
27,090.83 |
27,207.31 |
26,781.36 |
26,967.90 |
0.0M |
| 2024-05-02 |
25,735.81 |
26,456.38 |
25,691.27 |
26,425.41 |
0.0M |
| 2024-05-01 |
26,007.70 |
26,052.79 |
25,707.10 |
25,798.85 |
0.0M |
| 2024-04-30 |
26,007.70 |
26,052.79 |
25,707.10 |
25,798.85 |
0.0M |
| 2024-04-29 |
25,833.75 |
26,277.40 |
25,781.29 |
25,827.40 |
0.0M |
| 2024-04-26 |
25,314.40 |
25,900.22 |
25,314.40 |
25,725.77 |
0.0M |
| 2024-04-25 |
24,934.91 |
25,391.10 |
24,862.34 |
25,123.45 |
0.0M |
| 2024-04-24 |
24,663.56 |
25,078.82 |
24,599.11 |
25,057.57 |
0.0M |
| 2024-04-23 |
24,175.96 |
24,450.11 |
24,024.25 |
24,423.33 |
0.0M |
| 2024-04-22 |
23,687.79 |
24,023.59 |
23,687.79 |
23,868.46 |
0.0M |
| 2024-04-19 |
23,345.11 |
23,438.13 |
23,117.90 |
23,378.48 |
0.0M |
| 2024-04-18 |
23,387.31 |
23,789.92 |
23,323.84 |
23,595.07 |
0.0M |
| 2024-04-17 |
23,457.50 |
23,496.31 |
23,253.29 |
23,404.48 |
0.0M |
| 2024-04-16 |
23,513.67 |
23,666.08 |
23,317.09 |
23,384.96 |
0.0M |
| 2024-04-15 |
23,725.91 |
23,963.15 |
23,702.56 |
23,867.30 |
0.0M |
| 2024-04-12 |
24,486.98 |
24,596.56 |
24,092.19 |
24,092.19 |
0.0M |
| 2024-04-11 |
24,293.18 |
24,706.78 |
24,293.18 |
24,642.14 |
0.0M |
| 2024-04-10 |
24,356.80 |
24,797.41 |
24,348.29 |
24,703.02 |
0.0M |
| 2024-04-09 |
24,269.74 |
24,441.99 |
24,138.22 |
24,179.64 |
0.0M |
| 2024-04-08 |
23,945.19 |
24,341.53 |
23,894.81 |
24,102.07 |
0.0M |
| 2024-04-05 |
24,042.29 |
24,307.53 |
23,763.92 |
24,129.55 |
0.0M |
| 2024-04-04 |
24,430.58 |
24,448.48 |
24,094.66 |
24,144.31 |
0.0M |
| 2024-04-03 |
24,430.58 |
24,448.48 |
24,094.66 |
24,144.31 |
0.0M |
| 2024-04-02 |
24,403.36 |
24,556.14 |
24,330.73 |
24,438.68 |
0.0M |
| 2024-04-01 |
23,768.97 |
24,228.48 |
23,627.29 |
23,928.60 |
0.0M |
| 2024-03-29 |
23,768.97 |
24,228.48 |
23,627.29 |
23,928.60 |
0.0M |
| 2024-03-28 |
23,768.97 |
24,228.48 |
23,627.29 |
23,928.60 |
0.0M |
| 2024-03-27 |
23,799.39 |
24,011.16 |
23,648.18 |
23,704.82 |
0.0M |
| 2024-03-26 |
23,919.87 |
24,197.35 |
23,774.97 |
24,058.39 |
0.0M |
| 2024-03-25 |
23,867.37 |
23,973.31 |
23,715.36 |
23,773.58 |
0.0M |
| 2024-03-22 |
24,065.74 |
24,094.19 |
23,577.00 |
23,844.40 |
0.0M |
| 2024-03-21 |
24,341.21 |
24,484.21 |
24,243.65 |
24,318.49 |
0.0M |
| 2024-03-20 |
23,873.51 |
24,072.64 |
23,708.52 |
23,916.37 |
0.0M |
| 2024-03-19 |
23,925.20 |
24,114.80 |
23,833.51 |
23,874.65 |
0.0M |
| 2024-03-18 |
24,112.09 |
24,319.92 |
24,046.19 |
24,195.46 |
0.0M |
| 2024-03-15 |
24,276.70 |
24,347.70 |
23,923.57 |
24,185.43 |
0.0M |
| 2024-03-14 |
24,913.42 |
25,010.46 |
24,465.84 |
24,595.35 |
0.0M |
| 2024-03-13 |
24,855.18 |
25,021.38 |
24,767.89 |
24,814.62 |
0.0M |
| 2024-03-12 |
24,300.02 |
24,932.46 |
24,141.52 |
24,846.42 |
0.0M |
| 2024-03-11 |
23,867.54 |
24,143.63 |
23,864.49 |
24,092.82 |
0.0M |
| 2024-03-08 |
23,644.84 |
23,875.43 |
23,599.69 |
23,667.49 |
0.0M |
| 2024-03-07 |
23,827.47 |
23,908.21 |
23,321.02 |
23,473.02 |
0.0M |
| 2024-03-06 |
23,351.84 |
23,910.63 |
23,304.93 |
23,751.55 |
0.0M |
| 2024-03-05 |
23,500.11 |
23,736.74 |
23,204.65 |
23,315.38 |
0.0M |
| 2024-03-04 |
24,072.80 |
24,116.38 |
23,841.93 |
24,029.06 |
0.0M |
| 2024-03-01 |
23,646.34 |
24,084.74 |
23,636.17 |
24,014.46 |
0.0M |
| 2024-02-29 |
23,904.31 |
24,181.73 |
23,877.35 |
23,934.75 |
0.0M |
| 2024-02-28 |
24,521.15 |
24,531.37 |
24,032.25 |
24,065.00 |
0.0M |
| 2024-02-27 |
24,141.34 |
24,485.33 |
23,900.80 |
24,445.29 |
0.0M |
| 2024-02-26 |
24,258.96 |
24,424.05 |
24,145.75 |
24,203.01 |
0.0M |
| 2024-02-23 |
24,303.52 |
24,675.62 |
24,282.42 |
24,392.59 |
0.0M |
| 2024-02-22 |
24,044.19 |
24,392.81 |
23,917.36 |
24,392.81 |
0.0M |
| 2024-02-21 |
23,340.91 |
24,368.67 |
23,336.51 |
23,989.96 |
0.0M |
| 2024-02-20 |
23,549.13 |
23,549.13 |
23,255.94 |
23,534.51 |
0.0M |
| 2024-02-19 |
23,596.33 |
23,600.11 |
23,399.44 |
23,427.98 |
0.0M |
| 2024-02-16 |
23,373.58 |
23,806.90 |
23,146.92 |
23,742.95 |
0.0M |
| 2024-02-15 |
23,114.44 |
23,368.36 |
22,956.44 |
23,209.53 |
0.0M |
| 2024-02-14 |
22,561.98 |
23,175.08 |
22,480.21 |
23,129.74 |
0.0M |
| 2024-02-13 |
23,038.69 |
23,038.69 |
22,537.65 |
22,853.10 |
0.0M |
| 2024-02-12 |
23,038.69 |
23,038.69 |
22,537.65 |
22,853.10 |
0.0M |
| 2024-02-09 |
23,038.69 |
23,038.69 |
22,537.65 |
22,853.10 |
0.0M |
| 2024-02-08 |
23,215.31 |
23,352.32 |
22,935.80 |
23,038.69 |
0.0M |
| 2024-02-07 |
23,767.40 |
23,969.30 |
23,342.63 |
23,413.19 |
0.0M |
| 2024-02-06 |
22,619.34 |
23,548.38 |
22,619.34 |
23,509.74 |
0.0M |
| 2024-02-05 |
22,216.95 |
22,722.36 |
22,216.95 |
22,479.11 |
0.0M |
| 2024-02-02 |
23,038.89 |
23,038.89 |
22,309.03 |
22,471.12 |
0.0M |
| 2024-02-01 |
22,507.97 |
22,929.00 |
22,372.74 |
22,542.87 |
0.0M |
| 2024-01-31 |
22,550.43 |
22,797.62 |
22,275.13 |
22,387.77 |
0.0M |
| 2024-01-30 |
22,925.00 |
23,021.64 |
22,665.77 |
22,734.93 |
0.0M |
| 2024-01-29 |
23,423.23 |
23,620.37 |
23,241.39 |
23,338.32 |
0.0M |
| 2024-01-26 |
23,537.44 |
23,673.77 |
23,075.41 |
23,159.10 |
0.0M |
| 2024-01-25 |
23,226.71 |
23,666.46 |
23,042.78 |
23,626.22 |
0.0M |
| 2024-01-24 |
22,798.20 |
23,264.25 |
22,387.95 |
23,135.37 |
0.0M |
| 2024-01-23 |
21,692.87 |
22,455.73 |
21,605.47 |
22,212.02 |
0.0M |
| 2024-01-22 |
22,126.53 |
22,126.53 |
21,313.47 |
21,544.38 |
0.0M |
| 2024-01-19 |
22,151.92 |
22,448.35 |
21,880.28 |
22,022.23 |
0.0M |
| 2024-01-18 |
22,043.42 |
22,281.33 |
21,882.24 |
22,171.37 |
0.0M |
| 2024-01-17 |
22,666.05 |
22,666.05 |
21,857.67 |
22,001.61 |
0.0M |
| 2024-01-16 |
23,142.65 |
23,346.33 |
22,783.67 |
22,852.31 |
0.0M |
| 2024-01-15 |
23,276.54 |
23,501.90 |
23,164.76 |
23,305.68 |
0.0M |
| 2024-01-12 |
23,352.52 |
23,644.91 |
23,303.97 |
23,382.85 |
0.0M |
| 2024-01-11 |
23,090.80 |
23,668.67 |
23,086.59 |
23,417.22 |
0.0M |
| 2024-01-10 |
23,074.06 |
23,269.12 |
22,933.19 |
23,042.67 |
0.0M |
| 2024-01-09 |
23,335.02 |
23,534.03 |
23,179.17 |
23,179.17 |
0.0M |
| 2024-01-08 |
23,745.84 |
23,809.96 |
23,182.16 |
23,298.27 |
0.0M |
| 2024-01-05 |
23,778.36 |
24,117.98 |
23,686.44 |
23,799.93 |
0.0M |
| 2024-01-04 |
24,038.25 |
24,069.66 |
23,824.68 |
24,005.97 |
0.0M |
| 2024-01-03 |
23,824.63 |
23,971.85 |
23,769.24 |
23,953.35 |
0.0M |
| 2024-01-02 |
24,632.73 |
24,632.73 |
24,040.58 |
24,132.92 |
0.0M |
| 2024-01-01 |
24,445.97 |
24,519.92 |
24,271.57 |
24,439.40 |
0.0M |