SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.94 63.94 63.94 63.94 0.7K
09:05 64.03 64.03 64.03 64.03 0.0K
09:15 63.94 64.03 63.92 64.03 0.0K
09:20 64.07 64.07 64.07 64.07 0.0K
09:25 64.04 64.06 64.04 64.06 0.0K
09:35 63.91 63.91 63.91 63.91 0.1K
09:40 63.90 63.96 63.90 63.96 0.0K
09:45 63.91 63.91 63.91 63.91 0.0K
09:50 63.93 63.97 63.93 63.97 0.1K
09:55 63.84 63.97 63.84 63.87 0.2K
10:15 63.92 63.92 63.87 63.87 0.1K
10:20 63.88 63.88 63.86 63.86 0.0K
10:25 63.84 63.84 63.84 63.84 0.0K
10:30 63.79 63.80 63.79 63.80 0.0K
10:40 63.79 63.79 63.77 63.77 0.0K
10:45 63.79 63.79 63.74 63.74 0.0K
10:50 63.76 63.76 63.76 63.76 0.0K
11:15 63.89 63.89 63.89 63.89 0.0K
11:20 63.84 63.85 63.84 63.85 0.0K
11:25 63.92 63.92 63.92 63.92 0.0K
11:40 63.96 63.96 63.96 63.96 0.1K
11:45 63.92 63.92 63.92 63.92 0.1K
11:50 63.94 63.94 63.94 63.94 0.0K
12:05 63.95 64.00 63.91 64.00 0.1K
12:15 64.05 64.05 64.05 64.05 0.0K
12:25 64.03 64.03 64.03 64.03 0.0K
12:40 63.99 63.99 63.99 63.99 0.0K
12:55 64.04 64.04 64.04 64.04 0.0K
13:05 64.02 64.02 64.02 64.02 0.1K
13:10 64.01 64.01 63.99 63.99 0.6K
13:30 64.06 64.06 64.06 64.06 0.0K
13:35 64.10 64.10 64.06 64.06 0.0K
13:40 64.10 64.10 64.10 64.10 0.0K
13:50 64.03 64.03 64.03 64.03 0.2K
13:55 64.06 64.06 64.06 64.06 0.0K
14:00 64.08 64.08 64.08 64.08 0.3K
14:05 64.01 64.01 64.01 64.01 0.2K
14:10 64.00 64.00 64.00 64.00 0.0K
14:15 64.09 64.13 64.09 64.13 0.0K
14:25 64.10 64.10 64.10 64.10 0.0K
14:30 64.00 64.00 63.80 63.80 0.7K
14:50 64.07 64.07 64.07 64.07 0.4K
15:05 63.80 63.80 63.80 63.80 0.0K
15:25 63.88 63.88 63.88 63.88 0.0K
15:30 63.82 63.87 63.82 63.87 0.4K
15:35 64.13 64.13 64.13 64.13 0.0K
15:40 64.21 64.21 64.21 64.21 0.2K
15:45 64.11 64.11 64.04 64.04 0.0K
15:50 64.10 64.17 64.10 64.11 0.7K
16:00 64.47 64.47 64.46 64.46 0.1K
16:05 64.43 64.43 64.34 64.34 0.0K
16:10 64.34 64.34 64.34 64.34 0.3K
16:15 64.37 64.39 64.37 64.37 0.5K
16:25 64.42 64.42 64.42 64.42 0.0K
16:35 64.48 64.52 64.48 64.52 0.0K
16:40 64.52 64.52 64.48 64.48 0.2K
16:45 64.55 64.55 64.55 64.55 0.0K
16:50 64.59 64.64 64.58 64.64 0.0K
17:00 64.52 64.58 64.52 64.56 0.1K
17:10 64.46 64.46 64.46 64.46 0.5K
17:20 64.45 64.45 64.45 64.45 0.0K
17:25 64.57 64.57 64.57 64.57 0.0K
17:35 64.59 64.59 64.59 64.59 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし