SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged

GLAE
🏛️ ドイツ →
26.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26.23 26.23 26.23 26.23 0.0K
09:20 26.28 26.28 26.28 26.28 0.1K
09:40 26.25 26.25 26.25 26.25 0.0K
10:40 26.25 26.25 26.25 26.25 2.3K
11:35 26.28 26.28 26.28 26.28 2.8K
12:40 26.28 26.28 26.28 26.28 0.0K
13:10 26.28 26.28 26.28 26.28 0.0K
13:30 26.27 26.27 26.27 26.27 0.0K
14:15 26.26 26.26 26.26 26.26 0.1K
15:45 26.27 26.27 26.27 26.27 0.2K
16:15 26.28 26.28 26.28 26.28 0.0K
16:30 26.27 26.27 26.27 26.27 0.6K
16:45 26.28 26.28 26.27 26.27 0.0K
17:35 26.27 26.27 26.27 26.27 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 26.31 26.31 26.27 26.29 0.0M
2025-10-02 26.23 26.28 26.23 26.27 0.0M
2025-10-01 26.17 26.29 26.17 26.28 0.0M
2025-09-30 26.23 26.28 26.23 26.26 0.0M
2025-09-29 26.23 26.25 26.21 26.23 0.0M
2025-09-26 26.15 26.24 26.15 26.19 0.0M
2025-09-25 26.20 26.24 26.17 26.18 0.0M
2025-09-24 26.25 26.27 26.21 26.22 0.0M
2025-09-23 26.24 26.25 26.21 26.25 0.0M
2025-09-22 26.27 26.27 26.21 26.22 0.0M
2025-09-19 26.26 26.26 26.22 26.24 0.0M
2025-09-18 26.35 26.35 26.23 26.25 0.0M
2025-09-17 26.33 26.36 26.32 26.33 0.0M
2025-09-16 26.35 26.35 26.30 26.31 0.0M
2025-09-15 26.29 26.33 26.27 26.32 0.0M
2025-09-12 26.25 26.31 26.25 26.26 0.0M
2025-09-11 26.27 26.36 26.25 26.31 0.0M
2025-09-10 26.27 26.29 26.23 26.28 0.0M
2025-09-09 26.32 26.32 26.24 26.24 0.0M
2025-09-08 26.25 26.30 26.23 26.29 0.0M
2025-09-05 26.13 26.28 26.13 26.26 0.0M
2025-09-04 26.12 26.16 26.12 26.14 0.0M
2025-09-03 26.06 26.12 26.00 26.12 0.0M
2025-09-02 26.10 26.10 25.99 26.04 0.0M
2025-09-01 26.06 26.09 26.06 26.07 0.0M
2025-08-29 26.16 26.16 26.09 26.09 0.0M
2025-08-28 26.10 26.13 26.09 26.12 0.0M
2025-08-27 26.11 26.11 26.06 26.08 0.0M
2025-08-26 26.05 26.09 26.02 26.08 0.0M
2025-08-25 26.11 26.11 26.04 26.06 0.0M
2025-08-22 26.02 26.13 25.99 26.10 0.0M
2025-08-21 26.07 26.11 26.01 26.01 0.0M
2025-08-20 26.08 26.08 26.02 26.07 0.0M
2025-08-19 26.06 26.07 26.02 26.07 0.0M
2025-08-18 26.01 26.08 26.01 26.01 0.0M
2025-08-15 26.06 26.10 26.03 26.04 0.0M
2025-08-14 26.17 26.18 26.10 26.10 0.0M
2025-08-13 26.14 26.18 26.09 26.16 0.0M
2025-08-12 26.10 26.11 26.04 26.06 0.0M
2025-08-11 26.15 26.15 26.10 26.10 0.0M
2025-08-08 26.11 26.16 26.09 26.09 0.0M
2025-08-07 26.18 26.18 26.12 26.15 0.0M
2025-08-06 26.13 26.16 26.11 26.14 0.0M
2025-08-05 26.19 26.19 26.13 26.19 0.0M
2025-08-04 26.12 26.15 26.08 26.15 0.0M
2025-08-01 26.31 26.50 26.31 26.47 0.0M
2025-07-31 26.41 26.43 26.38 26.40 0.0M
2025-07-30 26.41 26.43 26.36 26.38 0.0M
2025-07-29 26.35 26.40 26.33 26.40 0.0M
2025-07-28 26.40 26.40 26.33 26.35 0.0M
2025-07-25 26.27 26.33 26.27 26.32 0.0M
2025-07-24 26.34 26.36 26.28 26.33 0.0M
2025-07-23 26.37 26.40 26.35 26.39 0.0M
2025-07-22 26.38 26.45 26.36 26.44 0.0M
2025-07-21 26.34 26.42 26.34 26.40 0.0M
2025-07-18 26.28 26.34 26.28 26.31 0.0M
2025-07-17 26.28 26.34 26.26 26.33 0.0M
2025-07-16 26.21 26.32 26.21 26.26 0.0M
2025-07-15 26.35 26.35 26.25 26.27 0.0M
2025-07-14 26.27 26.31 26.25 26.30 0.0M
2025-07-11 26.32 26.39 26.31 26.32 0.0M
2025-07-10 26.40 26.41 26.35 26.37 0.0M
2025-07-09 26.35 26.38 26.32 26.36 0.0M
2025-07-08 26.39 26.39 26.31 26.36 0.0M
2025-07-07 26.49 26.49 26.38 26.38 0.0M
2025-07-04 26.40 26.51 26.40 26.44 0.0M
2025-07-03 26.47 26.51 26.40 26.45 0.0M
2025-07-02 26.48 26.48 26.44 26.45 0.0M
2025-07-01 26.52 26.57 26.47 26.49 0.0M
2025-06-30 26.44 26.49 26.43 26.45 0.0M
2025-06-27 26.43 26.49 26.42 26.44 0.0M
2025-06-26 26.47 26.48 26.43 26.45 0.0M
2025-06-25 26.43 26.47 26.40 26.41 0.0M
2025-06-24 26.47 26.47 26.36 26.43 0.0M
2025-06-23 26.35 26.43 26.34 26.42 0.0M
2025-06-20 26.30 26.39 26.28 26.37 0.0M
2025-06-19 26.35 26.38 26.31 26.35 0.0M
2025-06-18 26.32 26.40 26.31 26.38 0.0M
2025-06-17 26.30 26.34 26.29 26.32 0.0M
2025-06-16 26.32 26.35 26.26 26.31 0.0M
2025-06-13 26.36 26.40 26.32 26.32 0.0M
2025-06-12 26.35 26.39 26.34 26.37 0.0M
2025-06-11 26.25 26.33 26.25 26.31 0.0M
2025-06-10 26.27 26.31 26.25 26.30 0.0M
2025-06-09 26.23 26.27 26.21 26.25 0.0M
2025-06-06 26.26 26.35 26.25 26.25 0.0M
2025-06-05 26.34 26.37 26.26 26.26 0.0M
2025-06-04 26.27 26.33 26.24 26.30 0.0M
2025-06-03 26.29 26.32 26.26 26.26 0.0M
2025-06-02 26.22 26.29 26.22 26.26 0.0M
2025-05-30 26.22 26.29 26.22 26.29 0.0M
2025-05-29 26.18 26.27 26.15 26.26 0.0M
2025-05-28 26.22 26.23 26.19 26.20 0.0M
2025-05-27 26.24 26.25 26.18 26.23 0.0M
2025-05-26 26.11 26.19 26.09 26.17 0.0M
2025-05-23 26.09 26.19 26.09 26.13 0.0M
2025-05-22 26.10 26.10 26.02 26.09 0.1M
2025-05-21 26.17 26.17 26.09 26.11 0.0M
2025-05-20 26.20 26.27 26.14 26.17 0.1M
2025-05-19 26.15 26.18 26.08 26.17 0.0M
2025-05-16 26.17 26.27 26.17 26.22 0.0M
2025-05-15 26.13 26.18 26.08 26.17 0.0M
2025-05-14 26.10 26.18 26.10 26.12 0.0M
2025-05-13 26.14 26.18 26.01 26.15 0.1M
2025-05-12 26.16 26.16 26.04 26.08 0.0M
2025-05-09 26.12 26.20 26.11 26.19 0.0M
2025-05-08 26.28 26.33 26.24 26.24 0.0M
2025-05-07 26.24 26.35 26.24 26.33 0.0M
2025-05-06 26.29 26.29 26.22 26.26 0.0M
2025-05-05 26.33 26.33 26.26 26.29 0.0M
2025-05-02 26.41 26.41 26.30 26.30 0.0M
2025-04-30 26.41 26.45 26.39 26.42 0.0M
2025-04-29 26.38 26.42 26.34 26.41 0.1M
2025-04-28 26.38 26.38 26.30 26.34 0.0M
2025-04-25 26.26 26.34 26.26 26.31 0.0M
2025-04-24 26.25 26.32 26.23 26.29 0.0M
2025-04-23 26.24 26.28 26.22 26.25 0.0M
2025-04-22 26.26 26.26 26.13 26.22 0.0M
2025-04-17 26.17 26.29 26.17 26.27 0.0M
2025-04-16 26.24 26.26 26.19 26.23 0.0M
2025-04-15 26.16 26.20 26.13 26.18 0.0M
2025-04-14 26.21 26.21 26.05 26.15 0.0M
2025-04-11 26.15 26.15 25.95 26.01 0.0M
2025-04-10 26.12 26.21 26.06 26.15 0.0M
2025-04-09 26.14 26.14 25.95 26.06 0.0M
2025-04-08 26.23 26.37 26.16 26.17 0.0M
2025-04-07 26.47 26.54 26.25 26.35 0.0M
2025-04-04 26.62 26.62 26.49 26.49 0.0M
2025-04-03 26.40 26.49 26.38 26.43 0.0M
2025-04-02 26.33 26.34 26.24 26.24 0.0M
2025-04-01 26.25 26.31 26.23 26.28 0.0M
2025-03-31 26.22 26.27 26.20 26.20 0.0M
2025-03-28 26.11 26.18 26.11 26.17 0.0M
2025-03-27 26.10 26.12 26.07 26.09 0.0M
2025-03-26 26.15 26.15 26.08 26.10 0.0M
2025-03-25 26.09 26.14 26.06 26.13 0.0M
2025-03-24 26.18 26.18 26.11 26.14 0.0M
2025-03-21 26.18 26.22 26.17 26.18 0.0M
2025-03-20 26.19 26.26 26.18 26.19 0.0M
2025-03-19 26.14 26.14 26.08 26.11 0.0M
2025-03-18 26.16 26.16 26.06 26.12 0.0M
2025-03-17 26.08 26.16 26.07 26.15 0.0M
2025-03-14 26.05 26.10 26.04 26.09 0.0M
2025-03-13 26.04 26.09 26.03 26.07 0.0M
2025-03-12 26.09 26.12 26.06 26.08 0.0M
2025-03-11 26.20 26.20 26.07 26.12 0.0M
2025-03-10 26.16 26.20 26.12 26.16 0.0M
2025-03-07 26.14 26.19 26.12 26.16 0.0M
2025-03-06 26.08 26.15 26.08 26.09 0.0M
2025-03-05 26.20 26.28 26.17 26.22 0.0M
2025-03-04 26.38 26.39 26.34 26.36 0.0M
2025-03-03 26.29 26.34 26.27 26.34 0.0M
2025-02-28 26.34 26.37 26.33 26.33 0.0M
2025-02-27 26.29 26.32 26.25 26.29 0.0M
2025-02-26 26.27 26.33 26.26 26.30 0.0M
2025-02-25 26.19 26.31 26.19 26.28 0.0M
2025-02-24 26.19 26.20 26.12 26.18 0.0M
2025-02-21 26.11 26.21 26.10 26.15 0.0M
2025-02-20 26.09 26.11 26.06 26.10 0.0M
2025-02-19 26.14 26.14 26.04 26.06 0.0M
2025-02-18 26.12 26.14 26.11 26.12 0.0M
2025-02-17 26.13 26.16 26.10 26.13 0.0M
2025-02-14 26.14 26.20 26.11 26.18 0.0M
2025-02-13 26.05 26.16 26.04 26.12 0.0M
2025-02-12 26.08 26.14 26.04 26.04 0.0M
2025-02-11 26.16 26.17 26.10 26.12 0.0M
2025-02-10 26.17 26.22 26.14 26.18 0.0M
2025-02-07 26.21 26.24 26.17 26.20 0.0M
2025-02-06 26.23 26.24 26.20 26.22 0.0M
2025-02-05 26.16 26.24 26.12 26.23 0.0M
2025-02-04 26.08 26.13 26.05 26.13 0.0M
2025-02-03 26.06 26.17 26.04 26.14 0.0M
2025-01-31 26.49 26.56 26.47 26.51 0.0M
2025-01-30 26.50 26.54 26.49 26.50 0.0M
2025-01-29 26.48 26.51 26.45 26.45 0.0M
2025-01-28 26.46 26.48 26.44 26.45 0.0M
2025-01-27 26.46 26.50 26.43 26.46 0.0M
2025-01-24 26.40 26.40 26.35 26.39 0.0M
2025-01-23 26.45 26.45 26.36 26.38 0.0M
2025-01-22 26.43 26.47 26.42 26.43 0.0M
2025-01-21 26.43 26.46 26.40 26.44 0.0M
2025-01-20 26.37 26.39 26.33 26.39 0.0M
2025-01-17 26.38 26.42 26.36 26.38 0.0M
2025-01-16 26.31 26.36 26.29 26.36 0.0M
2025-01-15 26.14 26.34 26.14 26.30 0.0M
2025-01-14 26.20 26.20 26.10 26.10 0.0M
2025-01-13 26.20 26.20 26.14 26.15 0.0M
2025-01-10 26.22 26.30 26.18 26.22 0.0M
2025-01-09 26.29 26.33 26.27 26.30 0.0M
2025-01-08 26.29 26.34 26.27 26.29 0.0M
2025-01-07 26.38 26.38 26.29 26.30 0.0M
2025-01-06 26.35 26.42 26.33 26.38 0.1M
2025-01-03 26.47 26.48 26.41 26.43 0.0M
2025-01-02 26.54 26.54 26.42 26.44 0.0M