S

UM
🏛️ メキシコ →
5,437.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,873.79 4,875.03 4,873.77 4,873.77 0.0K
08:31 4,873.98 4,873.98 4,870.97 4,871.87 0.0K
08:32 4,871.51 4,873.08 4,871.51 4,872.49 0.0K
08:33 4,871.75 4,871.75 4,869.97 4,869.97 0.0K
08:34 4,871.02 4,871.23 4,869.73 4,869.73 0.0K
08:35 4,869.17 4,869.17 4,868.31 4,869.02 0.0K
08:36 4,868.22 4,868.22 4,866.49 4,866.65 0.0K
08:37 4,865.40 4,865.40 4,863.06 4,863.06 0.0K
08:38 4,863.03 4,863.03 4,861.45 4,861.45 0.0K
08:39 4,863.86 4,864.17 4,863.86 4,864.07 0.0K
08:40 4,863.81 4,864.19 4,863.10 4,863.10 0.0K
08:41 4,862.96 4,862.96 4,861.61 4,861.61 0.0K
08:42 4,861.76 4,861.80 4,861.09 4,861.09 0.0K
08:43 4,860.86 4,863.88 4,860.86 4,863.88 0.0K
08:44 4,864.33 4,866.30 4,864.33 4,865.66 0.0K
08:45 4,865.23 4,866.25 4,862.87 4,862.96 0.0K
08:46 4,863.22 4,865.64 4,862.63 4,864.31 0.0K
08:47 4,865.16 4,866.06 4,862.87 4,864.31 0.0K
08:48 4,864.33 4,864.33 4,862.16 4,862.16 0.0K
08:49 4,861.97 4,862.96 4,861.97 4,862.06 0.0K
08:50 4,861.52 4,861.52 4,859.91 4,861.00 0.0K
08:51 4,859.91 4,862.13 4,859.79 4,862.06 0.0K
08:52 4,862.04 4,862.54 4,861.43 4,862.23 0.0K
08:53 4,862.65 4,864.52 4,861.47 4,861.47 0.0K
08:54 4,862.02 4,863.93 4,862.02 4,863.10 0.0K
08:55 4,863.03 4,864.29 4,861.87 4,864.22 0.0K
08:56 4,864.88 4,866.30 4,864.52 4,866.30 0.0K
08:57 4,866.89 4,867.74 4,864.88 4,866.58 0.0K
08:58 4,866.94 4,867.60 4,866.84 4,867.39 0.0K
08:59 4,867.08 4,869.28 4,867.08 4,869.28 0.0K
09:00 4,869.26 4,873.39 4,869.26 4,873.39 0.0K
09:01 4,873.44 4,873.44 4,870.80 4,872.20 0.0K
09:02 4,872.39 4,873.60 4,872.25 4,873.60 0.0K
09:03 4,873.51 4,876.26 4,873.51 4,876.26 0.0K
09:04 4,876.81 4,878.76 4,876.07 4,878.33 0.0K
09:05 4,877.10 4,884.55 4,877.10 4,883.60 0.0K
09:06 4,883.15 4,884.43 4,881.74 4,884.43 0.0K
09:07 4,881.38 4,882.57 4,877.29 4,877.29 0.0K
09:08 4,879.79 4,881.33 4,877.83 4,881.33 0.0K
09:09 4,881.03 4,881.31 4,879.12 4,879.12 0.0K
09:10 4,880.79 4,880.81 4,879.86 4,879.86 0.0K
09:11 4,877.22 4,877.22 4,875.20 4,876.15 0.0K
09:12 4,876.26 4,876.67 4,875.31 4,876.67 0.0K
09:13 4,875.50 4,876.86 4,875.31 4,876.86 0.0K
09:14 4,876.84 4,877.38 4,875.43 4,877.38 0.0K
09:15 4,877.00 4,877.00 4,875.31 4,875.31 0.0K
09:16 4,874.84 4,874.84 4,872.70 4,874.36 0.0K
09:17 4,874.96 4,876.62 4,873.65 4,876.62 0.0K
09:18 4,876.53 4,876.53 4,873.29 4,873.29 0.0K
09:19 4,872.34 4,872.61 4,871.99 4,871.99 0.0K
09:20 4,870.45 4,872.65 4,870.45 4,872.65 0.0K
09:21 4,873.91 4,873.91 4,872.82 4,872.82 0.0K
09:22 4,873.44 4,873.60 4,871.40 4,871.40 0.0K
09:23 4,871.87 4,872.77 4,871.87 4,872.77 0.0K
09:24 4,871.16 4,871.63 4,871.13 4,871.13 0.0K
09:25 4,870.83 4,870.94 4,869.05 4,869.05 0.0K
09:26 4,868.90 4,868.90 4,867.34 4,867.34 0.0K
09:27 4,868.03 4,868.03 4,867.01 4,867.13 0.0K
09:28 4,867.96 4,868.19 4,866.42 4,867.46 0.0K
09:29 4,869.14 4,870.37 4,867.93 4,870.37 0.0K
09:30 4,871.66 4,872.70 4,869.62 4,869.62 0.0K
09:31 4,870.23 4,870.56 4,869.28 4,869.28 0.0K
09:32 4,867.96 4,868.34 4,866.13 4,866.13 0.0K
09:33 4,864.97 4,864.97 4,862.21 4,862.21 0.0K
09:34 4,861.99 4,861.99 4,860.72 4,861.33 0.0K
09:35 4,860.98 4,860.98 4,857.20 4,857.20 0.0K
09:36 4,857.53 4,857.62 4,855.08 4,857.29 0.0K
09:37 4,857.34 4,857.93 4,857.34 4,857.91 0.0K
09:38 4,858.40 4,858.40 4,854.72 4,858.19 0.0K
09:39 4,859.11 4,860.60 4,859.11 4,860.60 0.0K
09:40 4,860.08 4,860.08 4,859.20 4,859.20 0.0K
09:41 4,858.50 4,858.50 4,855.08 4,855.67 0.0K
09:42 4,857.06 4,857.06 4,854.02 4,855.01 0.0K
09:43 4,855.48 4,855.48 4,852.88 4,852.88 0.0K
09:44 4,852.01 4,854.09 4,852.01 4,854.09 0.0K
09:45 4,854.20 4,854.20 4,852.51 4,853.00 0.0K
09:46 4,852.60 4,852.60 4,851.57 4,851.57 0.0K
09:47 4,851.40 4,851.40 4,850.37 4,850.37 0.0K
09:48 4,849.31 4,850.88 4,849.31 4,850.15 0.0K
09:49 4,849.90 4,852.01 4,849.90 4,850.72 0.0K
09:50 4,851.85 4,851.87 4,851.33 4,851.33 0.0K
09:51 4,850.55 4,850.79 4,847.78 4,847.78 0.0K
09:52 4,849.12 4,851.19 4,848.96 4,850.67 0.0K
09:53 4,851.80 4,854.25 4,851.80 4,854.25 0.0K
09:54 4,853.33 4,853.33 4,851.78 4,853.00 0.0K
09:55 4,852.96 4,852.96 4,850.84 4,852.93 0.0K
09:56 4,851.43 4,852.77 4,849.31 4,849.31 0.0K
09:57 4,853.00 4,853.00 4,848.53 4,848.53 0.0K
09:58 4,846.84 4,847.92 4,846.84 4,847.78 0.0K
09:59 4,847.59 4,848.27 4,846.84 4,846.84 0.0K
10:00 4,847.66 4,850.44 4,847.66 4,850.44 0.0K
10:01 4,847.66 4,851.38 4,847.66 4,850.72 0.0K
10:02 4,850.74 4,850.74 4,847.78 4,849.12 0.0K
10:03 4,847.66 4,850.93 4,846.84 4,850.93 0.0K
10:04 4,849.64 4,849.64 4,845.67 4,845.67 0.0K
10:05 4,845.31 4,847.19 4,845.20 4,847.19 0.0K
10:06 4,845.67 4,847.90 4,845.67 4,847.78 0.0K
10:07 4,848.01 4,848.04 4,846.02 4,848.04 0.0K
10:08 4,845.76 4,845.76 4,842.69 4,842.69 0.0K
10:09 4,841.63 4,841.86 4,840.79 4,841.09 0.0K
10:10 4,840.86 4,841.77 4,840.86 4,841.77 0.0K
10:11 4,841.86 4,842.03 4,841.84 4,841.89 0.0K
10:12 4,842.03 4,842.03 4,836.99 4,837.11 0.0K
10:13 4,839.64 4,839.64 4,837.95 4,838.63 0.0K
10:14 4,839.66 4,839.85 4,839.19 4,839.19 0.0K
10:15 4,839.80 4,840.22 4,839.80 4,840.04 0.0K
10:16 4,839.17 4,839.17 4,836.41 4,836.41 0.0K
10:17 4,837.70 4,838.30 4,837.70 4,838.26 0.0K
10:18 4,838.98 4,838.98 4,836.29 4,837.02 0.0K
10:19 4,837.25 4,837.25 4,836.10 4,836.67 0.0K
10:20 4,837.70 4,839.59 4,837.70 4,839.59 0.0K
10:21 4,838.16 4,839.78 4,838.16 4,839.57 0.0K
10:22 4,838.87 4,841.33 4,838.87 4,840.62 0.0K
10:23 4,840.83 4,840.83 4,839.22 4,840.32 0.0K
10:24 4,840.46 4,840.51 4,839.62 4,840.51 0.0K
10:25 4,840.67 4,840.67 4,839.71 4,840.08 0.0K
10:26 4,839.57 4,840.62 4,838.63 4,840.62 0.0K
10:27 4,840.08 4,841.68 4,840.08 4,841.47 0.0K
10:28 4,841.44 4,842.66 4,841.44 4,842.08 0.0K
10:29 4,843.08 4,843.08 4,841.91 4,841.91 0.0K
10:30 4,843.01 4,843.91 4,842.73 4,843.91 0.0K
10:31 4,843.98 4,843.98 4,840.39 4,842.05 0.0K
10:32 4,841.79 4,842.62 4,841.79 4,842.29 0.0K
10:33 4,840.62 4,842.73 4,840.62 4,840.97 0.0K
10:34 4,840.83 4,840.88 4,839.80 4,840.88 0.0K
10:35 4,841.02 4,841.02 4,839.01 4,839.64 0.0K
10:36 4,839.71 4,839.71 4,839.43 4,839.43 0.0K
10:37 4,838.96 4,838.96 4,837.81 4,837.93 0.0K
10:38 4,837.93 4,839.40 4,837.93 4,839.40 0.0K
10:39 4,839.94 4,840.58 4,838.89 4,838.89 0.0K
10:40 4,838.87 4,838.87 4,836.71 4,836.71 0.0K
10:41 4,836.34 4,836.36 4,834.84 4,834.84 0.0K
10:42 4,833.09 4,833.09 4,829.07 4,830.26 0.0K
10:43 4,830.87 4,832.55 4,830.87 4,832.55 0.0K
10:44 4,833.49 4,833.49 4,831.73 4,831.73 0.0K
10:45 4,833.49 4,834.61 4,833.44 4,834.61 0.0K
10:46 4,833.70 4,833.70 4,832.44 4,832.44 0.0K
10:47 4,833.60 4,833.60 4,832.95 4,832.95 0.0K
10:48 4,833.49 4,833.49 4,832.09 4,832.79 0.0K
10:49 4,832.86 4,832.86 4,830.80 4,830.80 0.0K
10:50 4,831.76 4,832.86 4,831.48 4,831.48 0.0K
10:51 4,830.33 4,831.38 4,830.33 4,831.38 0.0K
10:52 4,830.82 4,831.17 4,830.82 4,831.01 0.0K
10:53 4,831.36 4,831.97 4,831.36 4,831.97 0.0K
10:54 4,832.88 4,833.51 4,832.88 4,833.51 0.0K
10:55 4,832.67 4,834.14 4,829.40 4,829.40 0.0K
10:56 4,830.54 4,831.78 4,830.45 4,831.78 0.0K
10:57 4,831.15 4,831.87 4,831.15 4,831.87 0.0K
10:58 4,832.27 4,832.27 4,830.50 4,830.50 0.0K
10:59 4,830.29 4,830.29 4,827.58 4,827.58 0.0K
11:00 4,828.31 4,828.31 4,826.37 4,827.79 0.0K
11:01 4,827.54 4,827.65 4,826.49 4,826.49 0.0K
11:02 4,826.02 4,828.45 4,825.67 4,828.45 0.0K
11:03 4,830.01 4,830.17 4,828.96 4,828.96 0.0K
11:04 4,828.89 4,828.89 4,828.47 4,828.54 0.0K
11:05 4,827.30 4,829.42 4,827.30 4,829.42 0.0K
11:06 4,828.38 4,829.80 4,827.77 4,829.73 0.0K
11:07 4,828.73 4,830.10 4,828.73 4,829.80 0.0K
11:08 4,828.35 4,830.22 4,828.35 4,829.96 0.0K
11:09 4,829.87 4,832.76 4,829.87 4,832.76 0.0K
11:10 4,832.44 4,834.26 4,832.44 4,833.16 0.0K
11:11 4,832.90 4,835.75 4,832.90 4,835.75 0.0K
11:12 4,835.71 4,836.88 4,835.71 4,835.75 0.0K
11:13 4,836.03 4,836.39 4,835.66 4,836.39 0.0K
11:14 4,836.27 4,836.81 4,836.27 4,836.50 0.0K
11:15 4,834.82 4,835.82 4,834.70 4,835.17 0.0K
11:16 4,834.77 4,835.08 4,832.83 4,832.83 0.0K
11:17 4,830.92 4,833.30 4,830.92 4,831.59 0.0K
11:18 4,831.69 4,833.51 4,830.71 4,833.51 0.0K
11:19 4,832.65 4,833.86 4,832.65 4,833.86 0.0K
11:20 4,833.81 4,835.50 4,833.49 4,835.50 0.0K
11:21 4,835.22 4,835.99 4,835.22 4,835.59 0.0K
11:22 4,835.78 4,835.92 4,835.22 4,835.40 0.0K
11:23 4,835.52 4,836.08 4,835.45 4,836.08 0.0K
11:24 4,836.08 4,836.15 4,833.46 4,833.58 0.0K
11:25 4,835.01 4,836.99 4,834.77 4,836.99 0.0K
11:26 4,837.34 4,838.26 4,837.34 4,837.98 0.0K
11:27 4,836.41 4,837.81 4,836.41 4,836.64 0.0K
11:28 4,837.37 4,837.37 4,836.06 4,837.25 0.0K
11:29 4,838.16 4,838.16 4,835.47 4,835.47 0.0K
11:30 4,836.83 4,838.63 4,836.83 4,838.05 0.0K
11:31 4,837.93 4,837.93 4,835.22 4,835.22 0.0K
11:32 4,835.19 4,835.19 4,833.46 4,833.46 0.0K
11:33 4,833.60 4,834.89 4,833.37 4,833.37 0.0K
11:34 4,834.54 4,834.54 4,832.32 4,832.81 0.0K
11:35 4,831.15 4,831.15 4,828.00 4,828.00 0.0K
11:36 4,828.70 4,829.91 4,828.70 4,829.17 0.0K
11:37 4,828.73 4,828.98 4,827.19 4,828.91 0.0K
11:38 4,829.24 4,829.84 4,829.24 4,829.68 0.0K
11:39 4,828.24 4,828.40 4,826.72 4,828.40 0.0K
11:40 4,828.77 4,829.49 4,828.31 4,829.49 0.0K
11:41 4,828.93 4,830.40 4,828.93 4,830.40 0.0K
11:42 4,831.55 4,831.55 4,824.62 4,824.62 0.0K
11:43 4,824.83 4,826.28 4,823.02 4,823.02 0.0K
11:44 4,822.65 4,826.86 4,822.65 4,826.86 0.0K
11:45 4,826.63 4,826.63 4,824.81 4,824.81 0.0K
11:46 4,826.49 4,826.49 4,825.88 4,825.88 0.0K
11:47 4,825.77 4,825.77 4,822.04 4,822.04 0.0K
11:48 4,823.34 4,829.52 4,823.34 4,829.52 0.0K
11:49 4,830.12 4,831.01 4,829.05 4,829.82 0.0K
11:50 4,830.12 4,830.92 4,829.10 4,829.10 0.0K
11:51 4,828.82 4,830.71 4,827.54 4,830.71 0.0K
11:52 4,830.22 4,833.79 4,830.22 4,831.97 0.0K
11:53 4,830.26 4,830.26 4,829.07 4,829.07 0.0K
11:54 4,830.59 4,831.85 4,830.29 4,830.29 0.0K
11:55 4,829.75 4,831.34 4,829.63 4,831.34 0.0K
11:56 4,830.57 4,830.73 4,827.65 4,827.65 0.0K
11:57 4,828.33 4,828.33 4,827.77 4,828.00 0.0K
11:58 4,829.17 4,829.75 4,829.14 4,829.40 0.0K
11:59 4,829.40 4,829.47 4,828.82 4,829.05 0.0K
12:00 4,828.80 4,831.62 4,828.80 4,831.62 0.0K
12:01 4,829.98 4,830.38 4,828.82 4,830.29 0.0K
12:02 4,831.27 4,831.73 4,830.10 4,830.10 0.0K
12:03 4,829.17 4,831.83 4,829.17 4,831.15 0.0K
12:04 4,831.73 4,831.73 4,830.89 4,830.89 0.0K
12:05 4,831.73 4,831.73 4,830.87 4,831.03 0.0K
12:06 4,831.13 4,831.34 4,828.82 4,828.82 0.0K
12:07 4,828.59 4,829.14 4,828.26 4,828.26 0.0K
12:08 4,827.68 4,828.24 4,827.47 4,827.47 0.0K
12:09 4,828.75 4,828.75 4,826.02 4,826.91 0.0K
12:10 4,826.84 4,826.84 4,825.35 4,825.67 0.0K
12:11 4,826.37 4,826.51 4,824.39 4,824.39 0.0K
12:12 4,824.16 4,824.16 4,819.51 4,819.51 0.0K
12:13 4,820.21 4,822.32 4,820.21 4,821.25 0.0K
12:14 4,820.21 4,821.25 4,820.21 4,820.90 0.0K
12:15 4,821.25 4,824.09 4,821.25 4,824.09 0.0K
12:16 4,823.16 4,825.79 4,823.16 4,824.51 0.0K
12:17 4,823.62 4,825.79 4,822.53 4,825.79 0.0K
12:18 4,823.41 4,824.49 4,823.41 4,824.49 0.0K
12:19 4,826.07 4,826.07 4,823.09 4,823.09 0.0K
12:20 4,823.11 4,823.16 4,823.00 4,823.00 0.0K
12:21 4,821.72 4,824.23 4,821.72 4,824.23 0.0K
12:22 4,823.93 4,824.00 4,823.23 4,823.23 0.0K
12:23 4,824.28 4,825.42 4,824.28 4,825.42 0.0K
12:24 4,825.65 4,826.25 4,824.67 4,824.67 0.0K
12:25 4,823.69 4,826.25 4,823.69 4,826.25 0.0K
12:26 4,826.60 4,826.81 4,826.02 4,826.25 0.0K
12:27 4,826.70 4,827.07 4,825.35 4,825.35 0.0K
12:28 4,823.58 4,824.32 4,823.58 4,824.30 0.0K
12:29 4,824.35 4,824.56 4,823.46 4,823.46 0.0K
12:30 4,824.72 4,824.88 4,823.69 4,824.04 0.0K
12:31 4,822.81 4,823.21 4,822.07 4,822.07 0.0K
12:32 4,824.04 4,825.23 4,823.81 4,825.23 0.0K
12:33 4,824.46 4,824.51 4,823.69 4,824.51 0.0K
12:34 4,823.37 4,823.79 4,823.25 4,823.79 0.0K
12:35 4,822.76 4,825.44 4,822.23 4,825.44 0.0K
12:36 4,825.32 4,825.32 4,821.95 4,821.95 0.0K
12:37 4,822.41 4,823.11 4,820.79 4,820.79 0.0K
12:38 4,821.14 4,822.41 4,821.14 4,822.41 0.0K
12:39 4,822.93 4,824.39 4,822.58 4,824.39 0.0K
12:40 4,825.11 4,827.54 4,825.11 4,826.49 0.0K
12:41 4,826.49 4,834.26 4,826.49 4,834.26 0.0K
12:42 4,832.09 4,833.25 4,831.38 4,831.38 0.0K
12:43 4,829.05 4,833.37 4,829.05 4,833.35 0.0K
12:44 4,832.32 4,832.93 4,831.38 4,831.38 0.0K
12:45 4,832.93 4,832.93 4,831.50 4,831.50 0.0K
12:46 4,829.63 4,829.63 4,828.75 4,828.75 0.0K
12:47 4,829.14 4,832.39 4,829.14 4,832.34 0.0K
12:48 4,832.44 4,833.95 4,832.44 4,833.81 0.0K
12:49 4,833.32 4,833.32 4,832.39 4,832.44 0.0K
12:50 4,831.62 4,833.60 4,831.62 4,833.60 0.0K
12:51 4,834.40 4,834.40 4,833.35 4,833.65 0.0K
12:52 4,833.98 4,835.52 4,833.98 4,834.28 0.0K
12:53 4,834.63 4,834.63 4,831.50 4,831.59 0.0K
12:54 4,832.48 4,832.55 4,832.13 4,832.13 0.0K
12:55 4,832.20 4,832.55 4,832.20 4,832.37 0.0K
12:56 4,832.46 4,833.37 4,832.44 4,833.37 0.0K
12:57 4,834.70 4,835.12 4,834.07 4,834.07 0.0K
12:58 4,834.91 4,834.91 4,832.44 4,832.86 0.0K
12:59 4,833.49 4,833.49 4,832.44 4,832.65 0.0K
13:00 4,833.51 4,833.95 4,833.51 4,833.74 0.0K
13:01 4,834.35 4,834.35 4,832.97 4,832.97 0.0K
13:02 4,832.34 4,833.60 4,831.27 4,833.58 0.0K
13:03 4,832.95 4,833.02 4,832.65 4,833.02 0.0K
13:04 4,832.20 4,834.02 4,832.20 4,834.02 0.0K
13:05 4,833.25 4,833.84 4,832.67 4,832.67 0.0K
13:06 4,832.55 4,832.55 4,831.90 4,832.18 0.0K
13:07 4,833.65 4,833.65 4,830.87 4,832.39 0.0K
13:08 4,831.27 4,832.34 4,831.27 4,831.92 0.0K
13:09 4,832.01 4,832.55 4,832.01 4,832.55 0.0K
13:10 4,833.44 4,833.60 4,832.53 4,833.42 0.0K
13:11 4,832.74 4,832.74 4,831.85 4,831.85 0.0K
13:12 4,833.37 4,833.37 4,832.69 4,832.69 0.0K
13:13 4,831.59 4,832.06 4,830.71 4,830.71 0.0K
13:14 4,830.03 4,831.78 4,830.03 4,831.78 0.0K
13:15 4,830.57 4,831.15 4,830.22 4,831.15 0.0K
13:16 4,831.22 4,831.27 4,829.98 4,829.98 0.0K
13:17 4,834.33 4,834.54 4,833.77 4,834.47 0.0K
13:18 4,834.47 4,835.01 4,834.47 4,834.54 0.0K
13:19 4,834.54 4,836.24 4,833.49 4,836.24 0.0K
13:20 4,835.73 4,835.73 4,834.54 4,834.65 0.0K
13:21 4,834.58 4,834.58 4,832.44 4,832.44 0.0K
13:22 4,833.14 4,833.60 4,832.79 4,832.83 0.0K
13:23 4,834.02 4,834.02 4,832.97 4,832.97 0.0K
13:24 4,832.20 4,833.84 4,832.20 4,832.44 0.0K
13:25 4,832.32 4,832.32 4,829.87 4,829.87 0.0K
13:26 4,830.85 4,831.03 4,830.10 4,830.10 0.0K
13:27 4,831.03 4,832.20 4,831.03 4,831.52 0.0K
13:28 4,831.48 4,831.71 4,829.31 4,829.31 0.0K
13:29 4,829.14 4,829.77 4,829.14 4,829.17 0.0K
13:30 4,830.24 4,841.16 4,830.24 4,838.98 0.0K
13:31 4,837.46 4,838.28 4,835.24 4,835.24 0.0K
13:32 4,836.48 4,836.88 4,836.20 4,836.88 0.0K
13:33 4,834.40 4,834.40 4,832.55 4,832.79 0.0K
13:34 4,833.11 4,833.49 4,832.20 4,832.23 0.0K
13:35 4,834.02 4,834.02 4,832.20 4,832.44 0.0K
13:36 4,831.66 4,832.72 4,830.45 4,832.72 0.0K
13:37 4,834.30 4,834.30 4,830.80 4,830.80 0.0K
13:38 4,833.37 4,833.84 4,831.69 4,831.69 0.0K
13:39 4,831.50 4,831.50 4,830.22 4,830.22 0.0K
13:40 4,831.31 4,831.85 4,829.75 4,830.99 0.0K
13:41 4,830.92 4,831.97 4,830.54 4,830.54 0.0K
13:42 4,830.80 4,830.80 4,829.63 4,830.15 0.0K
13:43 4,829.05 4,830.57 4,828.93 4,830.57 0.0K
13:44 4,830.17 4,830.17 4,829.26 4,829.26 0.0K
13:45 4,829.28 4,831.38 4,829.28 4,831.08 0.0K
13:46 4,830.22 4,830.80 4,830.15 4,830.15 0.0K
13:47 4,828.82 4,828.82 4,826.60 4,828.24 0.0K
13:48 4,827.30 4,828.03 4,827.30 4,828.00 0.0K
13:49 4,827.77 4,829.26 4,827.77 4,829.26 0.0K
13:50 4,828.47 4,830.10 4,828.47 4,830.10 0.0K
13:51 4,829.45 4,829.73 4,828.47 4,829.56 0.0K
13:52 4,828.93 4,828.93 4,825.91 4,827.35 0.0K
13:53 4,827.77 4,829.07 4,827.77 4,828.77 0.0K
13:54 4,828.00 4,828.00 4,827.65 4,828.00 0.0K
13:55 4,827.77 4,827.77 4,826.21 4,826.21 0.0K
13:56 4,824.23 4,824.23 4,823.00 4,823.18 0.0K
13:57 4,823.11 4,823.11 4,822.88 4,823.11 0.0K
13:58 4,823.18 4,824.21 4,823.18 4,824.21 0.0K
13:59 4,823.37 4,823.37 4,820.25 4,820.25 0.0K
14:00 4,819.79 4,823.74 4,819.79 4,823.74 0.0K
14:01 4,823.28 4,823.28 4,820.90 4,820.90 0.0K
14:02 4,822.86 4,824.51 4,822.86 4,824.51 0.0K
14:03 4,825.46 4,826.63 4,825.46 4,825.77 0.0K
14:04 4,823.69 4,824.74 4,823.69 4,824.74 0.0K
14:05 4,822.30 4,823.28 4,821.35 4,821.35 0.0K
14:06 4,820.74 4,821.48 4,820.00 4,820.00 0.0K
14:07 4,818.70 4,820.18 4,818.70 4,820.04 0.0K
14:08 4,820.95 4,820.95 4,817.77 4,817.77 0.0K
14:09 4,819.23 4,819.74 4,819.23 4,819.53 0.0K
14:10 4,820.09 4,820.67 4,818.93 4,819.74 0.0K
14:11 4,818.84 4,820.00 4,818.84 4,820.00 0.0K
14:12 4,820.07 4,820.35 4,819.97 4,819.97 0.0K
14:13 4,819.65 4,819.93 4,819.56 4,819.93 0.0K
14:14 4,819.93 4,819.93 4,819.28 4,819.28 0.0K
14:15 4,819.65 4,820.16 4,819.65 4,819.81 0.0K
14:16 4,819.86 4,820.07 4,817.77 4,818.65 0.0K
14:17 4,817.44 4,818.00 4,817.44 4,817.63 0.0K
14:18 4,817.54 4,817.54 4,815.80 4,816.84 0.0K
14:19 4,816.84 4,816.84 4,815.91 4,816.14 0.0K
14:20 4,816.45 4,816.45 4,816.24 4,816.24 0.0K
14:21 4,816.40 4,816.40 4,814.98 4,815.96 0.0K
14:22 4,816.07 4,816.24 4,815.82 4,815.82 0.0K
14:23 4,816.17 4,816.31 4,816.17 4,816.28 0.0K
14:24 4,816.49 4,816.49 4,815.98 4,815.98 0.0K
14:25 4,815.84 4,816.38 4,815.84 4,816.31 0.0K
14:26 4,816.38 4,816.96 4,815.68 4,816.96 0.0K
14:27 4,816.45 4,816.45 4,815.45 4,816.42 0.0K
14:28 4,815.80 4,817.42 4,815.80 4,817.42 0.0K
14:29 4,816.49 4,816.98 4,816.26 4,816.98 0.0K
14:30 4,817.16 4,817.28 4,816.84 4,816.84 0.0K
14:31 4,817.07 4,817.88 4,817.07 4,817.88 0.0K
14:32 4,815.56 4,815.56 4,813.08 4,813.08 0.0K
14:33 4,812.78 4,812.78 4,811.81 4,811.81 0.0K
14:34 4,811.90 4,811.90 4,810.38 4,810.38 0.0K
14:35 4,809.10 4,809.10 4,805.50 4,806.93 0.0K
14:36 4,806.95 4,807.37 4,804.34 4,807.25 0.0K
14:37 4,807.28 4,807.28 4,805.84 4,805.84 0.0K
14:38 4,805.61 4,806.07 4,804.80 4,804.80 0.0K
14:39 4,803.81 4,805.98 4,803.81 4,805.66 0.0K
14:40 4,804.46 4,806.42 4,804.46 4,806.42 0.0K
14:41 4,806.19 4,806.19 4,805.45 4,805.96 0.0K
14:42 4,806.03 4,806.03 4,802.73 4,802.80 0.0K
14:43 4,802.84 4,803.72 4,802.75 4,803.07 0.0K
14:44 4,803.14 4,803.14 4,800.40 4,800.40 0.0K
14:45 4,800.63 4,802.38 4,800.63 4,802.04 0.0K
14:46 4,801.71 4,801.71 4,799.64 4,799.73 0.0K
14:47 4,798.12 4,802.15 4,798.12 4,802.15 0.0K
14:48 4,801.85 4,802.57 4,801.69 4,802.57 0.0K
14:49 4,801.57 4,801.92 4,801.14 4,801.14 0.0K
14:50 4,800.91 4,801.57 4,800.77 4,800.77 0.0K
14:51 4,801.92 4,803.51 4,801.92 4,803.51 0.0K
14:52 4,802.96 4,804.60 4,802.96 4,804.20 0.0K
14:53 4,804.85 4,806.35 4,804.85 4,805.73 0.0K
14:54 4,805.10 4,806.38 4,804.92 4,806.31 0.0K
14:55 4,805.61 4,806.35 4,805.61 4,805.94 0.0K
14:56 4,804.80 4,806.49 4,804.80 4,806.03 0.0K
14:57 4,806.65 4,806.84 4,805.77 4,805.77 0.0K
14:58 4,805.34 4,806.03 4,805.34 4,805.73 0.0K
14:59 4,805.41 4,805.84 4,804.44 4,805.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし