S

UM
🏛️ メキシコ →
5,437.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 4,911.71 4,914.73 4,910.99 4,910.99 0.0K
07:31 4,912.05 4,912.05 4,908.58 4,909.54 0.0K
07:32 4,907.86 4,907.86 4,905.40 4,905.57 0.0K
07:33 4,905.81 4,905.83 4,904.34 4,904.82 0.0K
07:34 4,903.38 4,904.00 4,900.04 4,903.16 0.0K
07:35 4,903.31 4,903.31 4,899.80 4,901.24 0.0K
07:36 4,900.40 4,900.59 4,899.97 4,899.97 0.0K
07:37 4,899.73 4,899.73 4,898.98 4,898.98 0.0K
07:38 4,897.40 4,900.14 4,896.42 4,896.42 0.0K
07:39 4,896.61 4,896.61 4,895.05 4,895.31 0.0K
07:40 4,895.29 4,897.66 4,894.83 4,897.66 0.0K
07:41 4,896.44 4,896.44 4,893.49 4,893.49 0.0K
07:42 4,894.45 4,894.45 4,892.85 4,892.85 0.0K
07:43 4,893.06 4,897.14 4,893.06 4,895.15 0.0K
07:44 4,895.60 4,895.60 4,894.50 4,895.12 0.0K
07:45 4,895.17 4,895.17 4,891.65 4,892.87 0.0K
07:46 4,892.85 4,892.85 4,887.73 4,887.73 0.0K
07:47 4,888.57 4,893.61 4,888.57 4,893.61 0.0K
07:48 4,893.56 4,894.38 4,893.56 4,894.38 0.0K
07:49 4,892.97 4,892.97 4,888.30 4,888.30 0.0K
07:50 4,888.06 4,888.06 4,885.84 4,886.39 0.0K
07:51 4,885.56 4,888.35 4,885.56 4,888.35 0.0K
07:52 4,888.95 4,889.81 4,887.70 4,887.70 0.0K
07:53 4,889.19 4,889.19 4,886.34 4,887.01 0.0K
07:54 4,887.25 4,887.25 4,883.46 4,883.46 0.0K
07:55 4,882.57 4,883.67 4,880.79 4,880.79 0.0K
07:56 4,881.79 4,884.65 4,881.79 4,884.65 0.0K
07:57 4,886.49 4,886.58 4,885.56 4,886.13 0.0K
07:58 4,885.44 4,890.29 4,885.44 4,890.29 0.0K
07:59 4,888.42 4,889.47 4,888.30 4,888.30 0.0K
08:00 4,887.16 4,887.16 4,885.32 4,886.51 0.0K
08:01 4,887.35 4,887.35 4,886.01 4,886.01 0.0K
08:02 4,885.91 4,886.85 4,885.89 4,885.89 0.0K
08:03 4,885.46 4,885.46 4,884.63 4,884.63 0.0K
08:04 4,883.98 4,886.85 4,883.98 4,886.85 0.0K
08:05 4,886.87 4,890.31 4,886.87 4,887.04 0.0K
08:06 4,888.02 4,888.02 4,886.75 4,887.82 0.0K
08:07 4,886.85 4,891.63 4,886.85 4,891.63 0.0K
08:08 4,892.08 4,893.52 4,891.89 4,891.89 0.0K
08:09 4,891.96 4,893.33 4,891.96 4,893.33 0.0K
08:10 4,893.01 4,893.01 4,892.08 4,892.08 0.0K
08:11 4,893.11 4,893.11 4,889.62 4,889.62 0.0K
08:12 4,889.38 4,890.24 4,888.16 4,888.16 0.0K
08:13 4,889.09 4,889.14 4,887.11 4,889.14 0.0K
08:14 4,889.38 4,891.29 4,887.47 4,887.47 0.0K
08:15 4,888.30 4,890.91 4,887.90 4,890.91 0.0K
08:16 4,888.18 4,892.03 4,888.18 4,890.81 0.0K
08:17 4,891.63 4,895.70 4,891.63 4,895.70 0.0K
08:18 4,893.28 4,893.28 4,891.65 4,892.03 0.0K
08:19 4,893.30 4,895.15 4,892.13 4,892.13 0.0K
08:20 4,890.45 4,890.76 4,889.50 4,890.10 0.0K
08:21 4,891.53 4,893.11 4,891.08 4,891.08 0.0K
08:22 4,894.43 4,896.30 4,894.43 4,896.30 0.0K
08:23 4,895.12 4,895.12 4,894.16 4,894.16 0.0K
08:24 4,893.01 4,893.01 4,889.38 4,890.60 0.0K
08:25 4,892.32 4,892.32 4,890.33 4,890.33 0.0K
08:26 4,892.75 4,892.75 4,891.15 4,891.67 0.0K
08:27 4,893.13 4,898.14 4,893.13 4,898.14 0.0K
08:28 4,896.56 4,897.52 4,896.08 4,897.52 0.0K
08:29 4,897.83 4,897.83 4,894.28 4,896.15 0.0K
08:30 4,895.36 4,897.18 4,895.36 4,895.96 0.0K
08:31 4,898.60 4,898.60 4,893.92 4,893.92 0.0K
08:32 4,892.85 4,892.85 4,890.14 4,890.14 0.0K
08:33 4,888.66 4,888.66 4,886.27 4,886.96 0.0K
08:34 4,885.91 4,885.91 4,884.17 4,884.51 0.0K
08:35 4,883.36 4,883.38 4,881.74 4,881.74 0.0K
08:36 4,880.67 4,881.03 4,879.95 4,880.05 0.0K
08:37 4,880.17 4,882.34 4,880.17 4,881.29 0.0K
08:38 4,881.05 4,881.07 4,880.26 4,880.81 0.0K
08:39 4,881.53 4,882.41 4,880.07 4,882.41 0.0K
08:40 4,882.53 4,884.86 4,882.53 4,882.65 0.0K
08:41 4,883.79 4,883.79 4,879.60 4,879.60 0.0K
08:42 4,880.79 4,884.08 4,880.79 4,882.12 0.0K
08:43 4,882.36 4,882.36 4,879.79 4,879.79 0.0K
08:44 4,880.19 4,881.26 4,878.88 4,878.88 0.0K
08:45 4,876.86 4,876.95 4,874.72 4,874.72 0.0K
08:46 4,872.89 4,874.77 4,872.89 4,873.82 0.0K
08:47 4,872.99 4,873.77 4,869.50 4,870.33 0.0K
08:48 4,870.68 4,870.75 4,869.69 4,869.97 0.0K
08:49 4,875.00 4,878.38 4,875.00 4,876.98 0.0K
08:50 4,878.05 4,878.95 4,877.03 4,877.43 0.0K
08:51 4,874.05 4,876.31 4,874.05 4,876.10 0.0K
08:52 4,877.19 4,881.03 4,877.19 4,881.03 0.0K
08:53 4,879.83 4,883.15 4,879.83 4,883.15 0.0K
08:54 4,884.72 4,884.72 4,884.00 4,884.34 0.0K
08:55 4,884.00 4,884.05 4,882.22 4,882.22 0.0K
08:56 4,879.83 4,879.83 4,877.76 4,877.91 0.0K
08:57 4,877.86 4,877.86 4,876.74 4,877.22 0.0K
08:58 4,877.88 4,877.88 4,876.86 4,877.45 0.0K
08:59 4,877.19 4,877.98 4,875.91 4,877.55 0.0K
09:00 4,876.93 4,876.93 4,874.81 4,874.81 0.0K
09:01 4,874.60 4,876.15 4,873.98 4,876.15 0.0K
09:02 4,876.12 4,882.05 4,876.12 4,882.05 0.0K
09:03 4,883.17 4,884.00 4,882.36 4,884.00 0.0K
09:04 4,882.45 4,890.74 4,882.10 4,890.74 0.0K
09:05 4,887.66 4,892.42 4,886.96 4,892.42 0.0K
09:06 4,895.55 4,895.55 4,892.61 4,892.61 0.0K
09:07 4,891.65 4,891.65 4,886.99 4,886.99 0.0K
09:08 4,886.37 4,886.37 4,883.31 4,885.01 0.0K
09:09 4,885.27 4,885.27 4,880.98 4,880.98 0.0K
09:10 4,880.67 4,884.12 4,880.67 4,883.86 0.0K
09:11 4,882.45 4,883.98 4,882.45 4,883.38 0.0K
09:12 4,882.81 4,883.24 4,882.81 4,883.12 0.0K
09:13 4,884.48 4,884.48 4,881.50 4,881.64 0.0K
09:14 4,882.24 4,882.88 4,882.17 4,882.45 0.0K
09:15 4,881.38 4,883.36 4,881.38 4,882.17 0.0K
09:16 4,884.34 4,886.87 4,884.34 4,886.87 0.0K
09:17 4,886.51 4,887.08 4,886.18 4,886.77 0.0K
09:18 4,886.15 4,887.85 4,886.03 4,886.20 0.0K
09:19 4,885.60 4,885.60 4,881.98 4,881.98 0.0K
09:20 4,882.07 4,883.03 4,880.19 4,880.19 0.0K
09:21 4,880.62 4,880.91 4,879.48 4,879.48 0.0K
09:22 4,878.29 4,879.60 4,877.93 4,879.60 0.0K
09:23 4,880.95 4,880.95 4,877.93 4,877.93 0.0K
09:24 4,878.86 4,879.05 4,878.86 4,879.05 0.0K
09:25 4,879.05 4,879.05 4,871.94 4,871.94 0.0K
09:26 4,869.57 4,869.85 4,867.01 4,869.85 0.0K
09:27 4,872.94 4,872.94 4,870.56 4,870.56 0.0K
09:28 4,870.33 4,870.33 4,868.76 4,869.09 0.0K
09:29 4,869.36 4,869.36 4,864.90 4,864.90 0.0K
09:30 4,865.82 4,870.87 4,865.82 4,867.65 0.0K
09:31 4,863.58 4,869.40 4,863.58 4,869.40 0.0K
09:32 4,871.94 4,871.94 4,869.73 4,869.73 0.0K
09:33 4,872.11 4,876.26 4,872.11 4,874.93 0.0K
09:34 4,873.18 4,874.08 4,872.75 4,874.03 0.0K
09:35 4,876.60 4,876.60 4,874.13 4,874.24 0.0K
09:36 4,873.53 4,873.53 4,870.09 4,871.99 0.0K
09:37 4,872.75 4,874.01 4,870.73 4,874.01 0.0K
09:38 4,874.46 4,876.91 4,873.22 4,876.91 0.0K
09:39 4,878.02 4,878.02 4,873.06 4,875.60 0.0K
09:40 4,873.41 4,874.65 4,869.73 4,870.71 0.0K
09:41 4,872.37 4,873.08 4,871.56 4,872.08 0.0K
09:42 4,872.65 4,874.96 4,872.65 4,873.89 0.0K
09:43 4,876.65 4,877.19 4,875.72 4,875.72 0.0K
09:44 4,876.67 4,876.67 4,874.24 4,874.24 0.0K
09:45 4,879.76 4,879.76 4,876.74 4,878.29 0.0K
09:46 4,877.57 4,880.36 4,877.57 4,878.76 0.0K
09:47 4,878.31 4,880.67 4,878.31 4,880.67 0.0K
09:48 4,880.48 4,880.48 4,876.26 4,877.64 0.0K
09:49 4,879.10 4,880.79 4,879.10 4,880.79 0.0K
09:50 4,880.29 4,880.29 4,876.53 4,877.17 0.0K
09:51 4,878.05 4,882.45 4,878.05 4,882.45 0.0K
09:52 4,884.48 4,884.48 4,879.12 4,882.50 0.0K
09:53 4,882.60 4,882.60 4,880.36 4,880.36 0.0K
09:54 4,877.81 4,881.41 4,877.81 4,881.41 0.0K
09:55 4,881.57 4,881.57 4,881.26 4,881.29 0.0K
09:56 4,880.29 4,882.41 4,880.29 4,880.91 0.0K
09:57 4,882.24 4,882.24 4,879.72 4,879.72 0.0K
09:58 4,881.00 4,881.31 4,881.00 4,881.26 0.0K
09:59 4,881.43 4,881.91 4,880.19 4,880.19 0.0K
10:00 4,880.72 4,882.10 4,880.31 4,880.31 0.0K
10:01 4,878.76 4,880.45 4,878.76 4,879.69 0.0K
10:02 4,880.91 4,881.50 4,879.95 4,880.31 0.0K
10:03 4,881.03 4,882.69 4,881.03 4,881.86 0.0K
10:04 4,883.55 4,883.55 4,880.55 4,880.55 0.0K
10:05 4,879.48 4,883.07 4,879.48 4,882.45 0.0K
10:06 4,882.88 4,882.93 4,881.48 4,881.48 0.0K
10:07 4,881.26 4,882.93 4,881.26 4,882.12 0.0K
10:08 4,882.29 4,882.57 4,882.29 4,882.57 0.0K
10:09 4,882.62 4,883.67 4,882.45 4,883.67 0.0K
10:10 4,883.50 4,885.77 4,883.22 4,885.77 0.0K
10:11 4,882.45 4,882.86 4,882.00 4,882.86 0.0K
10:12 4,882.96 4,883.86 4,880.86 4,880.86 0.0K
10:13 4,880.05 4,882.84 4,878.76 4,882.84 0.0K
10:14 4,883.58 4,883.69 4,882.86 4,882.86 0.0K
10:15 4,883.12 4,883.89 4,882.15 4,883.89 0.0K
10:16 4,883.67 4,884.41 4,883.67 4,883.74 0.0K
10:17 4,882.93 4,883.89 4,882.43 4,882.43 0.0K
10:18 4,883.89 4,884.29 4,883.27 4,883.27 0.0K
10:19 4,882.26 4,882.26 4,879.72 4,880.60 0.0K
10:20 4,879.93 4,879.93 4,879.14 4,879.14 0.0K
10:21 4,878.76 4,878.76 4,877.34 4,877.93 0.0K
10:22 4,876.31 4,876.60 4,873.77 4,876.60 0.0K
10:23 4,876.91 4,876.91 4,875.88 4,876.38 0.0K
10:24 4,873.65 4,877.22 4,873.65 4,877.22 0.0K
10:25 4,876.74 4,876.74 4,874.24 4,874.24 0.0K
10:26 4,875.15 4,877.50 4,875.15 4,877.50 0.0K
10:27 4,876.86 4,877.72 4,876.43 4,876.62 0.0K
10:28 4,876.74 4,877.62 4,875.20 4,875.20 0.0K
10:29 4,875.20 4,878.43 4,875.20 4,878.43 0.0K
10:30 4,878.10 4,878.52 4,877.10 4,878.52 0.0K
10:31 4,880.93 4,882.29 4,880.93 4,882.29 0.0K
10:32 4,884.41 4,884.53 4,882.55 4,884.53 0.0K
10:33 4,884.72 4,884.96 4,882.93 4,883.62 0.0K
10:34 4,881.14 4,882.41 4,880.91 4,880.91 0.0K
10:35 4,881.55 4,881.64 4,879.36 4,880.45 0.0K
10:36 4,881.48 4,881.60 4,879.95 4,879.95 0.0K
10:37 4,883.19 4,883.43 4,880.43 4,880.43 0.0K
10:38 4,883.53 4,885.44 4,883.29 4,885.17 0.0K
10:39 4,885.20 4,885.20 4,882.45 4,884.36 0.0K
10:40 4,883.05 4,883.05 4,881.26 4,881.26 0.0K
10:41 4,883.31 4,883.31 4,882.12 4,882.12 0.0K
10:42 4,881.93 4,882.03 4,879.86 4,879.86 0.0K
10:43 4,878.50 4,878.50 4,875.67 4,877.22 0.0K
10:44 4,876.34 4,876.34 4,874.17 4,874.17 0.0K
10:45 4,874.29 4,875.53 4,873.48 4,875.50 0.0K
10:46 4,875.48 4,876.84 4,875.43 4,876.84 0.0K
10:47 4,875.31 4,875.31 4,874.10 4,874.65 0.0K
10:48 4,874.55 4,875.58 4,874.32 4,874.62 0.0K
10:49 4,875.17 4,877.17 4,874.36 4,877.17 0.0K
10:50 4,875.62 4,878.24 4,875.20 4,878.24 0.0K
10:51 4,878.14 4,880.74 4,878.14 4,880.74 0.0K
10:52 4,880.67 4,882.60 4,880.67 4,881.03 0.0K
10:53 4,881.98 4,882.05 4,881.86 4,881.98 0.0K
10:54 4,883.31 4,883.41 4,882.45 4,883.31 0.0K
10:55 4,881.91 4,881.91 4,880.83 4,881.45 0.0K
10:56 4,881.79 4,882.45 4,881.55 4,881.81 0.0K
10:57 4,881.93 4,883.38 4,881.14 4,883.38 0.0K
10:58 4,882.60 4,882.60 4,882.05 4,882.34 0.0K
10:59 4,881.60 4,884.03 4,881.60 4,883.89 0.0K
11:00 4,886.03 4,890.84 4,886.03 4,890.76 0.0K
11:01 4,887.59 4,889.62 4,887.35 4,887.35 0.0K
11:02 4,889.74 4,890.88 4,888.18 4,890.88 0.0K
11:03 4,891.20 4,891.94 4,891.20 4,891.43 0.0K
11:04 4,891.72 4,893.95 4,891.72 4,893.01 0.0K
11:05 4,893.18 4,893.21 4,892.80 4,892.80 0.0K
11:06 4,892.70 4,892.70 4,889.71 4,889.71 0.0K
11:07 4,888.47 4,889.38 4,888.47 4,889.38 0.0K
11:08 4,887.94 4,887.94 4,887.01 4,887.87 0.0K
11:09 4,887.94 4,887.94 4,886.37 4,886.51 0.0K
11:10 4,886.18 4,886.18 4,883.93 4,883.93 0.0K
11:11 4,883.05 4,883.05 4,881.93 4,881.93 0.0K
11:12 4,882.72 4,882.81 4,882.69 4,882.69 0.0K
11:13 4,883.96 4,884.96 4,883.81 4,884.96 0.0K
11:14 4,884.43 4,884.48 4,883.84 4,883.84 0.0K
11:15 4,885.58 4,885.58 4,883.65 4,883.98 0.0K
11:16 4,883.17 4,883.17 4,879.72 4,880.07 0.0K
11:17 4,879.57 4,879.91 4,879.48 4,879.91 0.0K
11:18 4,879.69 4,879.69 4,878.52 4,879.12 0.0K
11:19 4,878.72 4,878.88 4,877.24 4,877.24 0.0K
11:20 4,876.76 4,876.76 4,874.96 4,875.50 0.0K
11:21 4,874.01 4,874.01 4,871.99 4,871.99 0.0K
11:22 4,872.65 4,873.41 4,872.46 4,873.15 0.0K
11:23 4,871.99 4,877.93 4,871.99 4,877.93 0.0K
11:24 4,875.08 4,876.41 4,875.08 4,876.41 0.0K
11:25 4,875.31 4,876.57 4,873.53 4,873.53 0.0K
11:26 4,874.65 4,874.65 4,872.94 4,873.79 0.0K
11:27 4,874.55 4,875.43 4,874.24 4,874.72 0.0K
11:28 4,875.31 4,875.84 4,875.08 4,875.55 0.0K
11:29 4,875.20 4,875.20 4,873.86 4,873.86 0.0K
11:30 4,873.53 4,874.08 4,873.53 4,873.72 0.0K
11:31 4,872.58 4,873.70 4,872.44 4,872.70 0.0K
11:32 4,872.70 4,873.70 4,872.13 4,873.63 0.0K
11:33 4,875.67 4,876.88 4,875.27 4,876.88 0.0K
11:34 4,876.67 4,876.67 4,874.60 4,876.65 0.0K
11:35 4,877.55 4,878.98 4,877.55 4,878.98 0.0K
11:36 4,877.45 4,881.64 4,877.45 4,881.64 0.0K
11:37 4,880.12 4,880.86 4,878.72 4,880.86 0.0K
11:38 4,880.55 4,881.91 4,880.55 4,881.91 0.0K
11:39 4,881.64 4,881.64 4,879.95 4,880.14 0.0K
11:40 4,879.79 4,881.84 4,879.02 4,881.84 0.0K
11:41 4,881.60 4,881.88 4,881.60 4,881.79 0.0K
11:42 4,881.36 4,882.93 4,881.36 4,882.93 0.0K
11:43 4,881.86 4,881.86 4,880.07 4,880.64 0.0K
11:44 4,878.76 4,880.24 4,878.76 4,880.24 0.0K
11:45 4,879.72 4,880.48 4,879.12 4,880.48 0.0K
11:46 4,880.69 4,882.88 4,880.69 4,881.55 0.0K
11:47 4,881.48 4,882.67 4,881.48 4,881.50 0.0K
11:48 4,883.17 4,886.94 4,883.17 4,886.94 0.0K
11:49 4,887.87 4,887.87 4,886.08 4,886.49 0.0K
11:50 4,884.65 4,884.65 4,881.74 4,881.74 0.0K
11:51 4,880.43 4,882.12 4,879.36 4,882.12 0.0K
11:52 4,883.29 4,883.43 4,882.38 4,882.57 0.0K
11:53 4,882.53 4,883.79 4,881.98 4,883.79 0.0K
11:54 4,884.48 4,885.29 4,884.12 4,884.12 0.0K
11:55 4,886.58 4,886.58 4,885.39 4,885.39 0.0K
11:56 4,886.58 4,887.70 4,885.56 4,887.70 0.0K
11:57 4,885.56 4,886.73 4,885.56 4,886.18 0.0K
11:58 4,886.01 4,886.01 4,884.58 4,884.58 0.0K
11:59 4,884.58 4,884.58 4,883.91 4,884.31 0.0K
12:00 4,884.67 4,886.94 4,884.67 4,886.94 0.0K
12:01 4,885.91 4,887.06 4,885.56 4,887.06 0.0K
12:02 4,888.35 4,888.35 4,886.75 4,887.11 0.0K
12:03 4,885.20 4,885.20 4,884.00 4,884.00 0.0K
12:04 4,886.10 4,886.10 4,884.48 4,885.44 0.0K
12:05 4,885.56 4,888.88 4,885.56 4,888.40 0.0K
12:06 4,888.54 4,890.84 4,888.54 4,890.84 0.0K
12:07 4,892.68 4,892.68 4,887.35 4,887.35 0.0K
12:08 4,889.14 4,891.29 4,889.02 4,890.81 0.0K
12:09 4,891.77 4,891.77 4,890.24 4,890.81 0.0K
12:10 4,892.56 4,892.56 4,889.38 4,890.57 0.0K
12:11 4,889.14 4,889.14 4,888.57 4,888.57 0.0K
12:12 4,886.73 4,886.73 4,885.91 4,886.08 0.0K
12:13 4,886.13 4,886.13 4,884.48 4,884.48 0.0K
12:14 4,884.72 4,885.44 4,884.15 4,884.15 0.0K
12:15 4,884.12 4,884.48 4,881.98 4,884.24 0.0K
12:16 4,884.20 4,884.20 4,880.79 4,880.79 0.0K
12:17 4,881.43 4,881.43 4,878.76 4,879.41 0.0K
12:18 4,879.26 4,879.26 4,878.19 4,878.55 0.0K
12:19 4,878.50 4,878.50 4,877.48 4,877.91 0.0K
12:20 4,877.24 4,877.24 4,876.50 4,876.50 0.0K
12:21 4,876.50 4,878.36 4,876.50 4,877.00 0.0K
12:22 4,875.20 4,876.03 4,873.03 4,873.03 0.0K
12:23 4,871.75 4,872.11 4,871.23 4,871.23 0.0K
12:24 4,871.06 4,871.06 4,869.02 4,869.19 0.0K
12:25 4,870.64 4,870.85 4,870.64 4,870.85 0.0K
12:26 4,869.81 4,870.94 4,869.12 4,869.12 0.0K
12:27 4,869.95 4,871.89 4,868.67 4,868.67 0.0K
12:28 4,870.14 4,871.09 4,870.14 4,871.09 0.0K
12:29 4,870.23 4,871.35 4,869.85 4,869.85 0.0K
12:30 4,871.16 4,871.30 4,869.62 4,869.62 0.0K
12:31 4,870.33 4,871.63 4,870.09 4,870.09 0.0K
12:32 4,869.69 4,870.14 4,869.14 4,869.14 0.0K
12:33 4,871.63 4,872.75 4,871.63 4,872.56 0.0K
12:34 4,872.65 4,873.72 4,871.99 4,871.99 0.0K
12:35 4,871.87 4,873.89 4,870.56 4,873.89 0.0K
12:36 4,873.13 4,873.13 4,870.21 4,870.21 0.0K
12:37 4,871.73 4,872.46 4,871.04 4,872.46 0.0K
12:38 4,871.23 4,871.94 4,870.92 4,871.94 0.0K
12:39 4,873.25 4,873.56 4,871.63 4,872.65 0.0K
12:40 4,872.56 4,872.56 4,869.50 4,869.50 0.0K
12:41 4,870.02 4,870.07 4,868.90 4,868.90 0.0K
12:42 4,871.70 4,872.46 4,870.33 4,872.46 0.0K
12:43 4,873.98 4,873.98 4,873.94 4,873.98 0.0K
12:44 4,872.58 4,874.01 4,872.58 4,873.15 0.0K
12:45 4,873.13 4,873.13 4,871.30 4,871.30 0.0K
12:46 4,871.82 4,871.82 4,869.50 4,871.06 0.0K
12:47 4,872.11 4,872.11 4,871.75 4,872.11 0.0K
12:48 4,874.81 4,874.81 4,873.27 4,874.39 0.0K
12:49 4,874.53 4,876.31 4,874.53 4,875.55 0.0K
12:50 4,875.17 4,875.17 4,874.36 4,874.72 0.0K
12:51 4,875.36 4,875.36 4,874.08 4,874.29 0.0K
12:52 4,874.84 4,874.84 4,873.41 4,873.41 0.0K
12:53 4,873.37 4,874.22 4,872.94 4,874.17 0.0K
12:54 4,873.06 4,873.34 4,873.06 4,873.29 0.0K
12:55 4,874.05 4,874.17 4,873.18 4,874.17 0.0K
12:56 4,874.51 4,875.55 4,874.34 4,874.96 0.0K
12:57 4,874.96 4,876.50 4,873.29 4,876.50 0.0K
12:58 4,876.74 4,876.74 4,875.72 4,875.79 0.0K
12:59 4,876.65 4,878.43 4,876.26 4,878.43 0.0K
13:00 4,878.24 4,878.60 4,877.81 4,877.81 0.0K
13:01 4,877.22 4,878.50 4,875.31 4,875.31 0.0K
13:02 4,875.20 4,877.43 4,875.20 4,877.43 0.0K
13:03 4,876.50 4,877.69 4,876.50 4,877.69 0.0K
13:04 4,879.67 4,880.45 4,879.12 4,879.12 0.0K
13:05 4,879.83 4,879.83 4,879.43 4,879.64 0.0K
13:06 4,879.41 4,879.41 4,877.93 4,877.93 0.0K
13:07 4,877.62 4,877.76 4,877.60 4,877.76 0.0K
13:08 4,877.64 4,877.79 4,877.00 4,877.19 0.0K
13:09 4,876.24 4,876.24 4,874.72 4,874.72 0.0K
13:10 4,875.55 4,875.79 4,875.08 4,875.79 0.0K
13:11 4,874.48 4,874.86 4,873.41 4,873.41 0.0K
13:12 4,874.48 4,874.48 4,873.98 4,874.03 0.0K
13:13 4,873.84 4,877.22 4,873.84 4,875.67 0.0K
13:14 4,875.43 4,876.69 4,875.43 4,876.60 0.0K
13:15 4,874.84 4,875.43 4,873.06 4,875.43 0.0K
13:16 4,875.08 4,875.60 4,875.08 4,875.53 0.0K
13:17 4,874.48 4,874.48 4,873.75 4,873.75 0.0K
13:18 4,873.65 4,873.65 4,872.65 4,872.65 0.0K
13:19 4,872.72 4,872.80 4,872.68 4,872.80 0.0K
13:20 4,872.89 4,872.89 4,872.72 4,872.80 0.0K
13:21 4,872.77 4,872.89 4,871.87 4,872.89 0.0K
13:22 4,872.89 4,872.96 4,871.99 4,872.94 0.0K
13:23 4,872.84 4,873.03 4,871.96 4,872.46 0.0K
13:24 4,871.99 4,874.10 4,871.70 4,874.10 0.0K
13:25 4,873.65 4,874.08 4,873.65 4,873.91 0.0K
13:26 4,873.53 4,874.65 4,873.41 4,874.15 0.0K
13:27 4,873.29 4,874.34 4,873.06 4,874.34 0.0K
13:28 4,873.29 4,874.53 4,873.29 4,874.53 0.0K
13:29 4,874.36 4,874.36 4,873.89 4,873.89 0.0K
13:30 4,874.01 4,877.36 4,874.01 4,877.36 0.0K
13:31 4,876.38 4,880.79 4,876.38 4,880.79 0.0K
13:32 4,882.29 4,882.29 4,881.38 4,882.12 0.0K
13:33 4,882.88 4,883.84 4,882.88 4,882.98 0.0K
13:34 4,883.07 4,883.17 4,883.00 4,883.00 0.0K
13:35 4,882.93 4,887.16 4,882.93 4,887.16 0.0K
13:36 4,888.06 4,888.71 4,886.58 4,886.58 0.0K
13:37 4,884.84 4,886.15 4,884.84 4,885.84 0.0K
13:38 4,886.77 4,888.11 4,886.77 4,887.70 0.0K
13:39 4,887.78 4,888.02 4,885.79 4,888.02 0.0K
13:40 4,887.92 4,889.04 4,887.92 4,888.23 0.0K
13:41 4,888.25 4,888.25 4,887.01 4,887.01 0.0K
13:42 4,886.61 4,887.70 4,885.44 4,885.44 0.0K
13:43 4,884.96 4,887.30 4,884.96 4,887.30 0.0K
13:44 4,886.94 4,888.30 4,886.94 4,888.06 0.0K
13:45 4,888.35 4,891.00 4,888.35 4,891.00 0.0K
13:46 4,889.62 4,890.12 4,889.02 4,890.12 0.0K
13:47 4,890.14 4,890.24 4,889.38 4,890.21 0.0K
13:48 4,889.04 4,889.14 4,888.54 4,888.54 0.0K
13:49 4,888.45 4,888.45 4,887.87 4,887.87 0.0K
13:50 4,888.42 4,888.42 4,884.63 4,884.63 0.0K
13:51 4,883.74 4,884.77 4,883.74 4,884.17 0.0K
13:52 4,885.32 4,885.96 4,885.32 4,885.79 0.0K
13:53 4,884.77 4,885.36 4,884.77 4,885.36 0.0K
13:54 4,885.08 4,887.01 4,884.70 4,887.01 0.0K
13:55 4,887.59 4,887.59 4,884.74 4,884.82 0.0K
13:56 4,885.13 4,885.27 4,884.67 4,884.67 0.0K
13:57 4,884.34 4,884.53 4,884.29 4,884.29 0.0K
13:58 4,884.03 4,884.89 4,884.03 4,884.89 0.0K
13:59 4,884.17 4,884.17 4,883.84 4,883.84 0.0K
14:59 4,883.74 4,883.74 4,883.74 4,883.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし