S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,883.53 4,883.65 4,883.22 4,883.65 0.0K
08:31 4,883.50 4,883.50 4,881.91 4,882.26 0.0K
08:32 4,883.03 4,883.03 4,880.98 4,882.43 0.0K
08:33 4,882.41 4,883.10 4,882.41 4,882.72 0.0K
08:34 4,884.63 4,885.32 4,884.53 4,885.05 0.0K
08:35 4,885.01 4,885.25 4,884.39 4,884.39 0.0K
08:36 4,883.17 4,883.19 4,881.36 4,881.36 0.0K
08:37 4,882.36 4,883.15 4,880.69 4,880.69 0.0K
08:38 4,880.76 4,883.53 4,880.76 4,883.53 0.0K
08:39 4,883.34 4,883.65 4,881.38 4,883.65 0.0K
08:40 4,884.17 4,885.48 4,884.17 4,885.48 0.0K
08:41 4,884.36 4,885.46 4,884.36 4,885.44 0.0K
08:42 4,886.58 4,888.35 4,886.58 4,888.35 0.0K
08:43 4,888.14 4,889.40 4,888.09 4,889.40 0.0K
08:44 4,888.92 4,889.00 4,888.88 4,888.97 0.0K
08:45 4,888.78 4,889.52 4,888.61 4,889.52 0.0K
08:46 4,890.79 4,891.36 4,889.19 4,891.36 0.0K
08:47 4,891.51 4,891.51 4,891.15 4,891.51 0.0K
08:48 4,891.55 4,893.21 4,890.57 4,893.21 0.0K
08:49 4,893.37 4,894.14 4,893.37 4,894.14 0.0K
08:50 4,894.28 4,894.28 4,892.89 4,894.04 0.0K
08:51 4,894.19 4,894.19 4,892.89 4,893.18 0.0K
08:52 4,893.13 4,894.33 4,893.13 4,894.33 0.0K
08:53 4,896.08 4,899.46 4,896.08 4,899.46 0.0K
08:54 4,897.28 4,899.05 4,897.28 4,898.14 0.0K
08:55 4,898.19 4,898.65 4,898.19 4,898.43 0.0K
08:56 4,898.12 4,898.50 4,896.94 4,896.94 0.0K
08:57 4,896.25 4,896.25 4,894.64 4,894.64 0.0K
08:58 4,895.17 4,895.17 4,893.56 4,893.92 0.0K
08:59 4,893.11 4,893.52 4,893.11 4,893.40 0.0K
09:00 4,893.45 4,898.48 4,893.45 4,898.48 0.0K
09:01 4,898.12 4,898.12 4,894.83 4,894.83 0.0K
09:02 4,894.74 4,895.03 4,893.40 4,895.03 0.0K
09:03 4,893.21 4,895.41 4,892.73 4,895.27 0.0K
09:04 4,894.12 4,895.22 4,894.00 4,894.88 0.0K
09:05 4,893.49 4,893.49 4,892.89 4,892.89 0.0K
09:06 4,892.97 4,893.01 4,891.29 4,891.29 0.0K
09:07 4,890.55 4,890.55 4,889.19 4,889.19 0.0K
09:08 4,888.35 4,890.26 4,888.35 4,890.26 0.0K
09:09 4,890.29 4,890.98 4,889.02 4,890.98 0.0K
09:10 4,890.07 4,890.67 4,890.05 4,890.05 0.0K
09:11 4,889.50 4,889.62 4,887.68 4,887.68 0.0K
09:12 4,889.88 4,889.88 4,887.92 4,887.92 0.0K
09:13 4,889.50 4,889.50 4,888.09 4,888.78 0.0K
09:14 4,888.83 4,888.83 4,885.20 4,886.18 0.0K
09:15 4,885.96 4,888.23 4,885.96 4,886.85 0.0K
09:16 4,886.53 4,888.85 4,886.53 4,888.54 0.0K
09:17 4,890.50 4,890.50 4,888.18 4,888.18 0.0K
09:18 4,889.09 4,891.29 4,889.09 4,889.74 0.0K
09:19 4,890.93 4,891.65 4,890.69 4,890.93 0.0K
09:20 4,891.05 4,891.05 4,888.06 4,888.78 0.0K
09:21 4,888.83 4,888.85 4,888.66 4,888.66 0.0K
09:22 4,888.80 4,888.90 4,886.70 4,886.70 0.0K
09:23 4,886.15 4,887.70 4,886.15 4,886.80 0.0K
09:24 4,885.79 4,885.91 4,883.58 4,883.58 0.0K
09:25 4,881.98 4,882.69 4,881.98 4,882.69 0.0K
09:26 4,882.43 4,884.65 4,882.43 4,884.65 0.0K
09:27 4,884.96 4,888.49 4,884.96 4,888.49 0.0K
09:28 4,889.50 4,889.66 4,887.39 4,889.66 0.0K
09:29 4,888.64 4,890.65 4,888.64 4,890.65 0.0K
09:30 4,891.63 4,892.97 4,891.53 4,891.53 0.0K
09:31 4,892.46 4,893.49 4,891.05 4,893.49 0.0K
09:32 4,892.54 4,892.66 4,892.37 4,892.37 0.0K
09:33 4,894.12 4,894.12 4,892.51 4,893.04 0.0K
09:34 4,892.97 4,893.01 4,892.10 4,892.10 0.0K
09:35 4,892.01 4,892.27 4,891.58 4,891.58 0.0K
09:36 4,893.18 4,893.42 4,891.22 4,893.42 0.0K
09:37 4,893.25 4,893.25 4,891.41 4,891.41 0.0K
09:38 4,890.10 4,892.01 4,890.10 4,891.96 0.0K
09:39 4,891.82 4,893.68 4,891.79 4,893.68 0.0K
09:40 4,894.36 4,896.30 4,894.36 4,896.30 0.0K
09:41 4,896.42 4,896.42 4,891.89 4,893.33 0.0K
09:42 4,894.04 4,894.38 4,893.85 4,894.38 0.0K
09:43 4,894.69 4,896.42 4,894.69 4,896.42 0.0K
09:44 4,897.98 4,897.98 4,897.52 4,897.52 0.0K
09:45 4,900.30 4,902.56 4,900.30 4,902.56 0.0K
09:46 4,905.42 4,905.88 4,905.42 4,905.88 0.0K
09:47 4,905.64 4,909.16 4,905.64 4,909.16 0.0K
09:48 4,910.43 4,912.75 4,906.89 4,906.89 0.0K
09:49 4,907.71 4,908.36 4,907.71 4,907.73 0.0K
09:50 4,908.31 4,910.67 4,906.89 4,910.65 0.0K
09:51 4,911.08 4,911.11 4,909.54 4,911.11 0.0K
09:52 4,914.20 4,914.20 4,911.37 4,911.37 0.0K
09:53 4,912.80 4,912.80 4,911.06 4,912.29 0.0K
09:54 4,910.92 4,910.92 4,910.48 4,910.87 0.0K
09:55 4,908.82 4,909.76 4,907.64 4,908.12 0.0K
09:56 4,907.86 4,909.32 4,907.86 4,908.79 0.0K
09:57 4,907.59 4,909.73 4,907.59 4,909.40 0.0K
09:58 4,909.78 4,909.78 4,908.53 4,908.53 0.0K
09:59 4,908.46 4,908.65 4,908.38 4,908.38 0.0K
10:00 4,909.18 4,909.76 4,908.70 4,909.45 0.0K
10:01 4,908.26 4,910.65 4,908.26 4,909.59 0.0K
10:02 4,909.49 4,909.54 4,909.06 4,909.42 0.0K
10:03 4,908.79 4,909.23 4,907.13 4,907.13 0.0K
10:04 4,909.08 4,909.78 4,908.72 4,909.78 0.0K
10:05 4,909.69 4,911.35 4,909.69 4,909.78 0.0K
10:06 4,910.96 4,911.35 4,909.66 4,909.88 0.0K
10:07 4,909.64 4,909.81 4,909.64 4,909.81 0.0K
10:08 4,909.81 4,910.00 4,909.64 4,909.71 0.0K
10:09 4,909.76 4,909.76 4,909.61 4,909.64 0.0K
10:10 4,909.69 4,909.71 4,907.57 4,907.69 0.0K
10:11 4,906.65 4,907.47 4,906.34 4,906.34 0.0K
10:12 4,906.89 4,909.28 4,906.89 4,908.96 0.0K
10:13 4,908.94 4,910.31 4,908.94 4,909.52 0.0K
10:14 4,907.86 4,907.86 4,906.70 4,906.70 0.0K
10:15 4,906.46 4,906.48 4,905.13 4,905.13 0.0K
10:16 4,905.57 4,905.57 4,904.97 4,904.97 0.0K
10:17 4,904.85 4,904.85 4,903.35 4,903.35 0.0K
10:18 4,902.80 4,902.80 4,902.27 4,902.54 0.0K
10:19 4,902.08 4,902.13 4,900.09 4,900.09 0.0K
10:20 4,902.01 4,902.01 4,900.33 4,900.33 0.0K
10:21 4,900.30 4,900.38 4,898.67 4,898.67 0.0K
10:22 4,898.67 4,898.67 4,895.17 4,895.17 0.0K
10:23 4,894.40 4,895.05 4,894.40 4,895.05 0.0K
10:24 4,894.81 4,895.24 4,894.52 4,894.52 0.0K
10:25 4,894.88 4,896.34 4,894.88 4,895.98 0.0K
10:26 4,896.18 4,896.18 4,894.93 4,895.17 0.0K
10:27 4,895.07 4,895.07 4,894.62 4,894.62 0.0K
10:28 4,894.59 4,895.79 4,894.59 4,895.79 0.0K
10:29 4,895.94 4,896.51 4,895.94 4,896.44 0.0K
10:30 4,896.42 4,898.24 4,896.42 4,898.12 0.0K
10:31 4,898.43 4,898.43 4,896.51 4,897.52 0.0K
10:32 4,897.78 4,898.12 4,896.90 4,896.90 0.0K
10:33 4,897.04 4,897.04 4,896.66 4,896.80 0.0K
10:34 4,894.62 4,894.62 4,892.80 4,892.94 0.0K
10:35 4,892.75 4,892.75 4,889.98 4,890.96 0.0K
10:36 4,891.10 4,891.10 4,890.14 4,890.57 0.0K
10:37 4,890.38 4,892.01 4,890.38 4,892.01 0.0K
10:38 4,891.05 4,891.46 4,891.05 4,891.20 0.0K
10:39 4,892.46 4,892.61 4,891.41 4,891.41 0.0K
10:40 4,892.70 4,892.85 4,890.57 4,890.76 0.0K
10:41 4,889.98 4,889.98 4,887.63 4,887.70 0.0K
10:42 4,888.06 4,888.16 4,887.42 4,887.42 0.0K
10:43 4,887.70 4,887.75 4,887.37 4,887.75 0.0K
10:44 4,888.33 4,890.10 4,888.33 4,890.10 0.0K
10:45 4,890.62 4,890.62 4,888.18 4,888.18 0.0K
10:46 4,889.43 4,890.96 4,889.43 4,890.96 0.0K
10:47 4,890.45 4,891.24 4,890.45 4,891.24 0.0K
10:48 4,890.96 4,891.12 4,890.45 4,890.45 0.0K
10:49 4,890.17 4,890.17 4,888.09 4,888.09 0.0K
10:50 4,888.33 4,888.33 4,886.44 4,886.44 0.0K
10:51 4,886.34 4,886.70 4,885.56 4,885.56 0.0K
10:52 4,887.18 4,888.80 4,887.18 4,888.42 0.0K
10:53 4,888.25 4,889.47 4,888.25 4,889.47 0.0K
10:54 4,889.02 4,890.19 4,889.02 4,889.95 0.0K
10:55 4,889.74 4,890.19 4,889.74 4,890.12 0.0K
10:56 4,889.98 4,889.98 4,888.90 4,889.33 0.0K
10:57 4,889.43 4,890.24 4,889.43 4,890.24 0.0K
10:58 4,889.02 4,890.60 4,889.02 4,890.60 0.0K
10:59 4,890.60 4,891.60 4,890.60 4,891.60 0.0K
11:00 4,891.43 4,892.58 4,891.43 4,892.34 0.0K
11:01 4,893.47 4,895.22 4,893.47 4,894.69 0.0K
11:02 4,894.48 4,894.79 4,894.48 4,894.79 0.0K
11:03 4,894.36 4,894.36 4,891.05 4,891.05 0.0K
11:04 4,891.67 4,893.47 4,891.67 4,893.47 0.0K
11:05 4,893.45 4,893.45 4,891.89 4,892.46 0.0K
11:06 4,892.01 4,892.34 4,892.01 4,892.18 0.0K
11:07 4,891.48 4,891.48 4,891.00 4,891.12 0.0K
11:08 4,890.41 4,890.41 4,890.26 4,890.38 0.0K
11:09 4,890.26 4,890.43 4,889.59 4,889.59 0.0K
11:10 4,887.94 4,887.94 4,886.89 4,887.16 0.0K
11:11 4,886.99 4,887.18 4,886.99 4,886.99 0.0K
11:12 4,887.23 4,887.23 4,886.30 4,886.30 0.0K
11:13 4,886.58 4,887.97 4,885.32 4,887.49 0.0K
11:14 4,886.80 4,886.80 4,883.60 4,884.34 0.0K
11:15 4,884.29 4,884.29 4,882.91 4,882.91 0.0K
11:16 4,883.34 4,883.34 4,878.05 4,878.05 0.0K
11:17 4,878.52 4,884.60 4,878.52 4,884.60 0.0K
11:18 4,885.58 4,885.58 4,883.03 4,883.22 0.0K
11:19 4,882.19 4,882.19 4,880.36 4,880.36 0.0K
11:20 4,882.45 4,885.65 4,882.45 4,885.65 0.0K
11:21 4,883.81 4,883.81 4,882.34 4,882.34 0.0K
11:22 4,881.76 4,883.29 4,881.76 4,883.29 0.0K
11:23 4,882.91 4,883.46 4,882.91 4,883.46 0.0K
11:24 4,881.48 4,881.48 4,881.17 4,881.31 0.0K
11:25 4,881.91 4,882.24 4,881.50 4,882.22 0.0K
11:26 4,883.29 4,883.29 4,882.34 4,882.43 0.0K
11:27 4,882.36 4,882.53 4,882.15 4,882.53 0.0K
11:28 4,882.48 4,882.48 4,881.10 4,881.10 0.0K
11:29 4,881.29 4,881.29 4,880.31 4,880.41 0.0K
11:30 4,880.60 4,880.60 4,879.17 4,879.24 0.0K
11:31 4,878.76 4,878.76 4,877.00 4,877.00 0.0K
11:32 4,877.38 4,878.36 4,877.17 4,877.17 0.0K
11:33 4,877.10 4,877.50 4,876.95 4,877.50 0.0K
11:34 4,877.60 4,879.93 4,877.60 4,878.29 0.0K
11:35 4,878.26 4,878.26 4,876.15 4,876.15 0.0K
11:36 4,878.07 4,880.95 4,878.07 4,880.95 0.0K
11:37 4,880.98 4,880.98 4,878.17 4,878.17 0.0K
11:38 4,878.72 4,878.72 4,876.84 4,876.84 0.0K
11:39 4,877.81 4,878.36 4,877.45 4,878.36 0.0K
11:40 4,878.02 4,878.72 4,878.02 4,878.72 0.0K
11:41 4,878.62 4,879.43 4,878.62 4,879.43 0.0K
11:42 4,879.60 4,880.31 4,879.60 4,879.62 0.0K
11:43 4,880.72 4,880.76 4,880.60 4,880.60 0.0K
11:44 4,879.95 4,879.95 4,879.52 4,879.55 0.0K
11:45 4,880.79 4,881.00 4,879.41 4,879.41 0.0K
11:46 4,879.50 4,881.43 4,879.50 4,881.43 0.0K
11:47 4,881.67 4,881.67 4,879.33 4,879.33 0.0K
11:48 4,881.05 4,881.24 4,879.33 4,879.50 0.0K
11:49 4,879.45 4,880.38 4,879.45 4,879.88 0.0K
11:50 4,879.31 4,879.72 4,879.31 4,879.67 0.0K
11:51 4,881.33 4,881.33 4,879.64 4,879.72 0.0K
11:52 4,880.02 4,880.38 4,878.60 4,878.60 0.0K
11:53 4,879.55 4,879.55 4,878.29 4,878.64 0.0K
11:54 4,878.57 4,878.57 4,877.69 4,878.31 0.0K
11:55 4,876.36 4,878.76 4,876.36 4,878.22 0.0K
11:56 4,879.29 4,879.31 4,877.48 4,878.12 0.0K
11:57 4,878.26 4,878.64 4,877.53 4,878.64 0.0K
11:58 4,878.52 4,878.52 4,876.55 4,876.55 0.0K
11:59 4,876.34 4,876.36 4,873.65 4,873.65 0.0K
12:00 4,873.37 4,873.37 4,872.06 4,872.63 0.0K
12:01 4,871.75 4,871.94 4,869.81 4,869.81 0.0K
12:02 4,869.50 4,870.04 4,869.50 4,869.64 0.0K
12:03 4,870.52 4,871.94 4,870.52 4,871.94 0.0K
12:04 4,869.54 4,869.54 4,868.72 4,868.72 0.0K
12:05 4,875.03 4,877.48 4,875.03 4,877.29 0.0K
12:06 4,877.48 4,877.55 4,876.22 4,876.22 0.0K
12:07 4,877.05 4,877.05 4,876.46 4,876.46 0.0K
12:08 4,876.36 4,876.74 4,876.31 4,876.38 0.0K
12:09 4,875.48 4,875.48 4,874.27 4,874.36 0.0K
12:10 4,874.84 4,874.84 4,872.82 4,873.70 0.0K
12:11 4,873.67 4,873.75 4,871.56 4,871.56 0.0K
12:12 4,871.59 4,872.99 4,871.47 4,872.99 0.0K
12:13 4,872.44 4,872.51 4,872.06 4,872.06 0.0K
12:14 4,871.49 4,871.49 4,868.19 4,868.64 0.0K
12:15 4,868.72 4,872.20 4,868.69 4,872.20 0.0K
12:16 4,870.42 4,871.49 4,870.42 4,871.49 0.0K
12:17 4,871.66 4,872.44 4,871.06 4,872.20 0.0K
12:18 4,869.97 4,870.30 4,869.64 4,870.30 0.0K
12:19 4,870.52 4,870.52 4,867.62 4,867.62 0.0K
12:20 4,866.51 4,866.51 4,866.37 4,866.37 0.0K
12:21 4,866.20 4,868.03 4,865.00 4,865.00 0.0K
12:22 4,866.20 4,866.32 4,865.66 4,866.11 0.0K
12:23 4,866.91 4,867.22 4,866.77 4,866.77 0.0K
12:24 4,868.57 4,868.81 4,868.05 4,868.05 0.0K
12:25 4,868.05 4,870.28 4,868.05 4,870.28 0.0K
12:26 4,869.71 4,870.73 4,869.69 4,870.71 0.0K
12:27 4,870.71 4,870.80 4,870.47 4,870.80 0.0K
12:28 4,869.54 4,870.45 4,869.54 4,870.02 0.0K
12:29 4,871.25 4,872.32 4,871.09 4,872.32 0.0K
12:30 4,871.96 4,872.34 4,871.96 4,872.06 0.0K
12:31 4,871.99 4,872.18 4,871.73 4,872.18 0.0K
12:32 4,872.30 4,872.30 4,871.77 4,871.85 0.0K
12:33 4,871.80 4,872.06 4,871.68 4,871.68 0.0K
12:34 4,872.89 4,872.89 4,872.34 4,872.34 0.0K
12:35 4,872.65 4,872.65 4,871.42 4,872.11 0.0K
12:36 4,870.87 4,872.27 4,870.45 4,871.16 0.0K
12:37 4,870.26 4,870.26 4,869.47 4,869.47 0.0K
12:38 4,869.50 4,869.83 4,869.50 4,869.62 0.0K
12:39 4,870.09 4,870.14 4,869.92 4,869.92 0.0K
12:40 4,870.61 4,871.09 4,870.28 4,870.97 0.0K
12:41 4,870.99 4,871.40 4,870.99 4,871.37 0.0K
12:42 4,871.68 4,871.99 4,871.68 4,871.94 0.0K
12:43 4,872.27 4,872.65 4,872.27 4,872.65 0.0K
12:44 4,872.91 4,872.96 4,872.91 4,872.96 0.0K
12:45 4,872.94 4,872.96 4,870.59 4,870.59 0.0K
12:46 4,870.71 4,870.71 4,870.26 4,870.26 0.0K
12:47 4,870.26 4,870.30 4,870.09 4,870.30 0.0K
12:48 4,870.30 4,872.20 4,870.30 4,872.20 0.0K
12:49 4,871.37 4,871.61 4,870.83 4,871.61 0.0K
12:50 4,871.66 4,872.65 4,871.66 4,871.99 0.0K
12:51 4,871.85 4,874.03 4,871.85 4,873.86 0.0K
12:52 4,874.58 4,874.65 4,874.36 4,874.36 0.0K
12:53 4,874.84 4,874.84 4,874.29 4,874.29 0.0K
12:54 4,874.62 4,874.62 4,874.60 4,874.60 0.0K
12:55 4,874.51 4,876.24 4,874.51 4,876.07 0.0K
12:56 4,876.10 4,876.10 4,874.29 4,874.29 0.0K
12:57 4,874.34 4,874.41 4,874.34 4,874.41 0.0K
12:58 4,874.34 4,874.41 4,874.27 4,874.27 0.0K
12:59 4,874.22 4,874.27 4,873.89 4,873.89 0.0K
13:00 4,873.89 4,873.89 4,872.32 4,872.32 0.0K
13:01 4,872.46 4,872.46 4,872.34 4,872.39 0.0K
13:02 4,872.44 4,873.70 4,872.44 4,873.60 0.0K
13:03 4,873.56 4,874.89 4,872.70 4,872.70 0.0K
13:04 4,872.61 4,872.65 4,871.44 4,871.44 0.0K
13:05 4,871.23 4,871.25 4,871.18 4,871.18 0.0K
13:06 4,871.21 4,871.99 4,871.21 4,871.99 0.0K
13:07 4,871.04 4,872.96 4,871.04 4,872.96 0.0K
13:08 4,872.58 4,872.70 4,872.58 4,872.70 0.0K
13:09 4,872.08 4,872.27 4,872.08 4,872.11 0.0K
13:10 4,871.77 4,873.25 4,871.59 4,873.25 0.0K
13:11 4,873.15 4,873.27 4,872.68 4,872.68 0.0K
13:12 4,872.70 4,873.44 4,872.34 4,872.34 0.0K
13:13 4,872.27 4,873.27 4,872.27 4,873.08 0.0K
13:14 4,873.08 4,873.08 4,872.42 4,872.42 0.0K
13:15 4,871.89 4,872.82 4,871.89 4,872.37 0.0K
13:16 4,871.96 4,872.08 4,871.77 4,871.77 0.0K
13:17 4,872.04 4,872.04 4,871.47 4,871.47 0.0K
13:18 4,869.24 4,869.45 4,869.02 4,869.24 0.0K
13:19 4,868.43 4,869.33 4,868.43 4,869.33 0.0K
13:20 4,869.17 4,869.24 4,868.90 4,868.90 0.0K
13:21 4,866.61 4,866.61 4,864.64 4,864.64 0.0K
13:22 4,864.71 4,864.71 4,864.43 4,864.43 0.0K
13:23 4,865.04 4,868.83 4,865.04 4,868.83 0.0K
13:24 4,866.65 4,868.74 4,866.65 4,868.03 0.0K
13:25 4,868.24 4,868.24 4,867.62 4,867.62 0.0K
13:26 4,868.29 4,868.72 4,868.29 4,868.41 0.0K
13:27 4,868.41 4,868.41 4,867.96 4,868.29 0.0K
13:28 4,863.34 4,863.34 4,860.62 4,861.31 0.0K
13:29 4,857.79 4,860.39 4,857.62 4,860.39 0.0K
13:30 4,862.23 4,864.43 4,862.23 4,864.31 0.0K
13:31 4,864.29 4,866.80 4,864.29 4,866.80 0.0K
13:32 4,867.51 4,867.51 4,865.40 4,865.40 0.0K
13:33 4,867.25 4,867.25 4,865.82 4,865.82 0.0K
13:34 4,865.59 4,866.23 4,865.59 4,865.92 0.0K
13:35 4,866.27 4,866.42 4,865.35 4,866.42 0.0K
13:36 4,866.32 4,866.75 4,866.32 4,866.32 0.0K
13:37 4,866.51 4,866.51 4,863.10 4,863.46 0.0K
13:38 4,863.46 4,864.00 4,861.97 4,861.97 0.0K
13:39 4,861.83 4,861.83 4,859.25 4,859.25 0.0K
13:40 4,859.84 4,861.26 4,859.49 4,861.26 0.0K
13:41 4,861.31 4,862.84 4,861.31 4,862.58 0.0K
13:42 4,863.34 4,864.93 4,863.34 4,864.52 0.0K
13:43 4,864.57 4,864.62 4,864.40 4,864.45 0.0K
13:44 4,864.48 4,866.18 4,864.48 4,866.16 0.0K
13:45 4,864.69 4,866.49 4,864.69 4,866.16 0.0K
13:46 4,865.73 4,865.99 4,864.88 4,865.99 0.0K
13:47 4,865.28 4,866.25 4,865.28 4,866.25 0.0K
13:48 4,865.56 4,865.71 4,865.56 4,865.68 0.0K
13:49 4,865.71 4,866.42 4,865.71 4,866.32 0.0K
13:50 4,866.51 4,867.44 4,865.23 4,866.84 0.0K
13:51 4,866.94 4,868.24 4,866.94 4,867.34 0.0K
13:52 4,867.13 4,867.60 4,867.13 4,867.60 0.0K
13:53 4,867.27 4,869.62 4,865.42 4,869.62 0.0K
13:54 4,869.14 4,870.11 4,868.81 4,870.11 0.0K
13:55 4,870.14 4,870.49 4,870.14 4,870.42 0.0K
13:56 4,870.26 4,870.68 4,870.26 4,870.33 0.0K
13:57 4,870.54 4,870.64 4,870.45 4,870.64 0.0K
13:58 4,870.11 4,870.11 4,868.90 4,868.90 0.0K
13:59 4,868.29 4,868.53 4,860.03 4,865.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし