S

MXXSM
🏛️ メキシコ →
576.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 564.72 564.72 563.25 563.25 9.8K
08:31 563.02 563.02 562.35 562.35 3.7K
08:32 562.35 562.35 562.29 562.29 1.4K
08:33 562.06 562.06 561.71 561.71 3.5K
08:34 561.61 561.61 561.21 561.21 3.0K
08:35 561.22 561.22 560.96 560.96 1.5K
08:36 560.87 561.01 560.87 561.01 3.0K
08:37 561.44 561.46 561.06 561.06 2.4K
08:38 560.86 560.93 560.86 560.88 11.2K
08:39 560.90 561.29 560.41 560.41 303.2K
08:40 560.38 561.24 560.38 561.15 258.2K
08:41 560.96 561.47 560.96 561.47 14.7K
08:42 561.45 562.52 561.37 562.52 2.2K
08:43 562.54 562.54 562.12 562.12 3.3K
08:44 562.12 562.46 562.12 562.36 2.5K
08:45 562.11 562.42 562.11 562.42 0.7K
08:46 562.43 562.82 562.41 562.82 3.4K
08:47 562.81 562.81 561.78 561.78 5.6K
08:48 561.81 562.28 561.68 562.28 17.7K
08:49 562.28 562.72 562.28 562.72 2.5K
08:50 562.74 563.53 562.74 563.53 9.8K
08:51 563.13 563.17 563.08 563.10 48.3K
08:52 563.38 563.48 563.38 563.48 2.5K
08:53 563.48 563.49 563.48 563.49 16.1K
08:54 563.59 563.59 563.18 563.24 29.8K
08:55 563.52 563.78 563.52 563.78 3.3K
08:56 563.78 563.78 563.14 563.21 27.1K
08:57 563.05 563.10 562.72 563.10 87.2K
08:58 563.10 563.38 563.06 563.38 2.9K
08:59 563.27 563.55 563.26 563.44 123.3K
09:00 562.98 563.19 562.98 563.04 75.6K
09:01 563.00 563.64 563.00 563.55 6.5K
09:02 563.56 563.83 563.49 563.49 16.7K
09:03 563.39 563.39 563.00 563.00 16.1K
09:04 563.02 563.31 562.83 562.83 8.4K
09:05 562.84 562.84 562.53 562.55 7.9K
09:06 562.55 562.78 562.55 562.78 2.4K
09:07 562.78 562.78 562.74 562.74 1.0K
09:08 562.77 562.91 562.77 562.91 12.3K
09:09 562.91 562.91 562.69 562.69 4.7K
09:10 562.70 562.70 562.25 562.25 16.8K
09:11 562.07 562.61 562.07 562.61 11.1K
09:12 562.60 562.60 562.55 562.55 3.8K
09:13 562.54 562.54 562.10 562.10 21.4K
09:14 561.87 562.17 561.87 562.17 31.6K
09:15 562.18 562.18 561.88 561.88 15.8K
09:16 562.25 562.25 561.84 561.84 4.6K
09:17 561.99 562.31 561.97 562.31 11.6K
09:18 562.33 562.33 562.27 562.27 8.8K
09:19 562.20 562.20 562.02 562.15 2.8K
09:20 562.14 562.18 562.14 562.18 2.1K
09:21 562.20 562.20 562.06 562.09 54.3K
09:22 562.12 562.18 561.91 561.91 163.8K
09:23 562.01 562.01 561.77 561.80 4.0K
09:24 561.79 562.31 561.79 562.31 25.8K
09:25 562.23 562.76 562.23 562.76 12.6K
09:26 562.76 562.93 562.71 562.88 20.8K
09:27 562.92 562.92 562.77 562.77 8.5K
09:28 562.80 562.99 562.77 562.99 4.3K
09:29 563.08 563.11 563.01 563.11 16.9K
09:30 562.86 562.91 562.86 562.89 16.3K
09:31 562.69 562.97 562.69 562.97 40.5K
09:32 562.70 563.20 562.61 563.20 10.6K
09:33 563.32 563.32 563.25 563.25 8.5K
09:34 563.08 563.48 563.08 563.21 260.9K
09:35 563.43 563.52 563.14 563.14 14.4K
09:36 563.42 563.51 563.42 563.48 10.3K
09:37 563.63 563.63 563.51 563.51 7.2K
09:38 563.55 563.55 563.19 563.19 4.7K
09:39 563.12 563.40 563.12 563.40 8.3K
09:40 563.38 563.57 563.35 563.35 9.3K
09:41 563.30 563.58 563.30 563.58 4.4K
09:42 563.48 563.50 563.41 563.41 7.7K
09:43 563.25 563.42 563.25 563.42 19.3K
09:44 563.34 563.38 563.29 563.34 13.4K
09:45 563.19 563.30 563.13 563.30 25.8K
09:46 563.29 563.29 563.20 563.23 8.9K
09:47 563.40 563.40 562.98 563.22 5.4K
09:48 563.64 563.69 563.51 563.51 11.0K
09:49 563.31 563.32 563.26 563.30 15.8K
09:50 563.34 563.44 563.13 563.20 6.0K
09:51 563.02 563.15 563.02 563.04 12.1K
09:52 563.01 563.01 562.30 562.30 12.8K
09:53 562.33 563.09 562.33 563.01 11.7K
09:54 562.95 562.95 562.43 562.43 24.0K
09:55 562.51 562.57 562.43 562.57 9.2K
09:56 562.26 562.75 562.26 562.71 22.7K
09:57 562.69 562.69 562.50 562.68 30.5K
09:58 562.55 562.62 562.43 562.43 24.4K
09:59 562.71 562.80 562.67 562.69 15.2K
10:00 562.73 562.78 562.69 562.78 14.0K
10:01 562.70 562.80 562.61 562.69 32.4K
10:02 562.72 562.73 562.56 562.64 329.8K
10:03 562.70 562.70 562.54 562.57 14.3K
10:04 562.66 562.75 562.56 562.75 29.8K
10:05 563.25 563.25 562.98 562.98 43.5K
10:06 562.97 563.10 562.91 562.91 12.9K
10:07 562.95 562.97 562.81 562.90 14.7K
10:08 562.87 562.87 562.57 562.57 7.4K
10:09 562.65 562.85 562.42 562.42 27.6K
10:10 562.55 562.63 562.54 562.54 9.2K
10:11 562.75 562.77 562.44 562.77 5.4K
10:12 562.73 562.85 562.65 562.85 11.4K
10:13 562.85 562.85 562.52 562.59 5.3K
10:14 562.58 562.58 562.43 562.43 5.9K
10:15 562.32 562.49 562.30 562.49 9.5K
10:16 562.61 562.66 562.52 562.66 12.6K
10:17 562.54 562.68 562.54 562.58 14.9K
10:18 562.66 563.53 562.66 563.53 32.5K
10:19 564.48 564.48 563.29 563.29 17.4K
10:20 563.16 563.43 563.03 563.43 7.0K
10:21 563.59 563.70 563.59 563.64 19.8K
10:22 563.36 563.40 563.26 563.26 8.4K
10:23 563.48 563.61 563.32 563.61 17.6K
10:24 563.28 563.32 563.21 563.32 9.7K
10:25 563.06 563.20 563.06 563.13 8.0K
10:26 563.18 563.21 563.12 563.21 13.3K
10:27 563.28 563.43 563.21 563.21 16.9K
10:28 563.19 563.46 563.19 563.46 79.9K
10:29 563.48 563.49 563.32 563.33 19.5K
10:30 563.87 563.87 563.08 563.08 22.6K
10:31 563.84 563.96 563.68 563.69 12.5K
10:32 563.50 563.51 563.39 563.51 21.0K
10:33 563.71 563.75 563.63 563.71 6.0K
10:34 563.56 563.93 563.56 563.87 22.3K
10:35 563.88 564.24 563.47 563.51 21.2K
10:36 563.42 563.66 563.42 563.62 23.2K
10:37 563.61 563.78 563.61 563.78 24.0K
10:38 564.10 564.10 563.82 563.83 63.1K
10:39 563.86 564.23 563.86 564.23 58.1K
10:40 564.08 564.12 564.01 564.12 20.4K
10:41 564.21 564.21 563.99 563.99 27.8K
10:42 564.04 564.04 563.60 563.89 13.4K
10:43 563.88 563.88 563.58 563.75 261.2K
10:44 563.68 564.33 563.68 564.26 13.3K
10:45 564.30 564.30 564.12 564.26 15.2K
10:46 564.22 564.38 564.01 564.01 15.0K
10:47 564.03 564.03 563.62 563.62 23.9K
10:48 564.00 564.09 563.81 563.81 32.4K
10:49 563.81 563.92 563.81 563.92 14.3K
10:50 563.89 564.18 563.89 563.99 9.9K
10:51 563.99 564.08 563.79 564.08 19.1K
10:52 564.16 564.35 564.15 564.35 20.2K
10:53 564.44 564.44 563.98 563.98 30.5K
10:54 563.99 564.09 563.99 564.02 9.3K
10:55 563.95 564.08 563.95 564.08 27.6K
10:56 564.25 564.37 564.25 564.36 11.7K
10:57 564.28 564.51 564.28 564.42 7.8K
10:58 564.49 564.49 564.33 564.33 6.4K
10:59 564.33 564.47 564.31 564.33 10.4K
11:00 564.35 564.66 564.35 564.66 21.9K
11:01 564.62 564.63 564.56 564.63 13.5K
11:02 564.60 564.63 564.54 564.54 17.4K
11:03 564.54 564.87 564.54 564.87 17.2K
11:04 564.84 565.71 564.84 565.60 50.7K
11:05 565.72 566.06 565.72 566.06 51.8K
11:06 566.07 566.23 566.02 566.23 25.9K
11:07 566.16 566.16 565.60 565.60 11.9K
11:08 565.90 565.99 565.89 565.99 16.9K
11:09 566.01 566.27 566.01 566.27 32.7K
11:10 566.08 566.38 566.08 566.38 77.9K
11:11 566.30 566.69 566.30 566.69 39.2K
11:12 566.71 566.75 566.67 566.70 21.2K
11:13 566.72 567.25 566.72 566.80 67.9K
11:14 567.09 567.09 566.75 566.75 51.5K
11:15 566.80 566.93 566.80 566.93 16.9K
11:16 566.82 566.86 566.82 566.86 30.6K
11:17 566.70 566.70 566.36 566.36 70.5K
11:18 566.43 566.48 566.43 566.48 24.4K
11:19 566.48 567.55 566.48 567.55 35.7K
11:20 567.58 567.60 567.31 567.40 29.0K
11:21 567.28 567.28 567.04 567.04 35.5K
11:22 567.03 567.03 566.95 566.95 25.0K
11:23 566.95 567.22 566.95 567.15 29.0K
11:24 567.11 567.11 566.98 566.98 8.8K
11:25 566.96 566.96 566.08 566.08 17.7K
11:26 566.59 566.96 566.57 566.96 41.3K
11:27 566.92 567.04 566.84 567.04 28.9K
11:28 566.84 566.90 566.75 566.90 12.4K
11:29 566.94 566.94 566.65 566.75 36.5K
11:30 566.63 566.85 566.43 566.85 32.4K
11:31 566.87 566.87 566.54 566.77 24.3K
11:32 566.96 567.23 566.96 567.23 50.4K
11:33 567.30 567.52 567.30 567.52 28.7K
11:34 567.67 568.05 567.58 568.05 81.2K
11:35 567.78 567.95 567.42 567.95 115.3K
11:36 568.09 568.09 567.97 567.97 42.6K
11:37 567.97 567.97 567.53 567.53 32.1K
11:38 567.60 567.94 567.60 567.92 15.1K
11:39 567.61 567.63 567.52 567.53 62.0K
11:40 567.46 567.49 567.41 567.45 143.8K
11:41 567.03 567.61 567.03 567.61 81.9K
11:42 567.61 567.61 567.34 567.34 49.1K
11:43 567.26 567.66 567.26 567.66 20.4K
11:44 567.66 567.83 567.61 567.83 29.4K
11:45 567.82 567.82 567.30 567.38 58.7K
11:46 567.47 567.47 566.84 567.28 26.6K
11:47 567.35 567.66 567.28 567.66 21.6K
11:48 567.17 567.38 567.17 567.38 17.8K
11:49 567.44 567.44 567.26 567.26 43.7K
11:50 567.29 567.29 567.03 567.19 12.5K
11:51 567.17 567.17 567.10 567.13 24.7K
11:52 567.09 567.16 566.85 566.85 15.2K
11:53 566.90 567.04 566.90 567.04 16.5K
11:54 567.10 567.10 566.85 566.85 23.9K
11:55 566.89 567.15 566.83 567.15 34.0K
11:56 567.05 567.30 567.05 567.30 14.9K
11:57 567.32 567.32 566.60 566.77 37.1K
11:58 567.08 567.08 566.79 566.85 26.6K
11:59 566.72 566.98 566.72 566.98 11.5K
12:00 566.95 567.01 566.94 567.01 18.2K
12:01 566.99 567.08 566.97 566.97 9.7K
12:02 566.97 567.06 566.97 567.06 12.4K
12:03 566.98 567.04 566.91 567.01 13.3K
12:04 567.04 567.39 567.04 567.39 9.9K
12:05 567.43 567.51 567.13 567.13 21.2K
12:06 567.16 567.25 567.16 567.24 18.0K
12:07 567.72 567.78 567.72 567.73 26.2K
12:08 567.71 567.77 567.71 567.77 13.3K
12:09 567.85 567.89 567.77 567.84 25.9K
12:10 567.83 567.85 567.79 567.85 18.3K
12:11 567.40 567.67 567.37 567.67 17.3K
12:12 567.60 567.67 567.53 567.56 36.1K
12:13 567.84 567.84 567.69 567.69 12.0K
12:14 567.72 567.77 567.72 567.74 16.7K
12:15 567.74 567.79 567.72 567.79 12.0K
12:16 567.60 567.68 567.60 567.63 16.2K
12:17 568.06 568.07 567.89 568.07 22.6K
12:18 568.25 568.25 567.92 567.92 23.9K
12:19 568.01 568.08 568.01 568.08 26.7K
12:20 567.91 567.95 567.42 567.42 14.8K
12:21 567.50 567.65 567.50 567.65 8.6K
12:22 567.64 567.88 567.63 567.88 25.4K
12:23 567.60 567.60 567.45 567.54 9.9K
12:24 567.53 567.53 567.23 567.43 21.5K
12:25 567.36 567.53 567.36 567.53 29.5K
12:26 567.47 567.54 567.45 567.54 12.4K
12:27 567.57 567.57 567.43 567.43 15.1K
12:28 567.46 567.72 567.46 567.72 11.4K
12:29 567.60 567.60 567.55 567.57 22.8K
12:30 567.42 567.70 567.42 567.70 70.6K
12:31 567.67 567.67 567.55 567.57 73.6K
12:32 567.55 567.77 567.32 567.77 94.4K
12:33 567.45 567.45 567.18 567.33 12.7K
12:34 567.67 567.97 567.67 567.97 40.9K
12:35 567.92 567.92 567.74 567.74 598.5K
12:36 567.81 568.10 567.81 568.10 24.1K
12:37 568.04 568.09 568.04 568.07 11.3K
12:38 568.10 568.19 568.10 568.19 6.8K
12:39 568.13 568.15 568.06 568.15 41.7K
12:40 568.15 568.39 568.15 568.35 28.5K
12:41 568.39 568.39 567.96 568.00 22.7K
12:42 567.92 568.01 567.92 568.01 27.2K
12:43 567.88 567.91 567.56 567.56 14.5K
12:44 567.56 567.91 567.56 567.91 13.9K
12:45 567.88 568.02 567.88 567.98 25.7K
12:46 567.78 568.05 567.59 568.05 24.1K
12:47 568.08 568.35 568.08 568.15 22.3K
12:48 568.16 568.27 568.14 568.14 45.2K
12:49 568.01 568.44 568.01 568.44 11.8K
12:50 568.40 568.65 568.28 568.65 29.1K
12:51 568.38 568.38 567.99 567.99 13.9K
12:52 568.21 568.21 567.87 568.15 13.0K
12:53 568.13 568.26 568.13 568.26 60.1K
12:54 568.06 568.09 567.82 567.82 32.9K
12:55 567.93 568.07 567.91 568.07 70.3K
12:56 568.25 568.41 568.23 568.41 20.6K
12:57 568.20 568.22 568.20 568.20 13.6K
12:58 568.10 568.36 568.10 568.36 146.4K
12:59 568.34 568.42 568.28 568.38 15.9K
13:00 568.45 568.58 568.45 568.50 27.2K
13:01 568.55 568.60 568.50 568.50 13.2K
13:02 568.63 568.65 568.45 568.65 43.0K
13:03 568.66 568.66 568.51 568.54 16.2K
13:04 568.49 568.49 568.18 568.30 28.8K
13:05 568.14 568.24 568.13 568.24 13.1K
13:06 568.12 568.12 568.03 568.12 15.7K
13:07 568.27 568.28 568.26 568.27 31.2K
13:08 568.32 568.73 568.32 568.73 30.9K
13:09 568.64 568.64 568.40 568.40 16.5K
13:10 568.52 568.52 568.47 568.52 14.0K
13:11 568.86 568.91 568.58 568.58 11.6K
13:12 568.55 568.91 568.55 568.91 80.7K
13:13 569.18 569.26 569.18 569.23 174.1K
13:14 569.25 569.35 569.14 569.14 21.7K
13:15 569.13 569.34 569.06 569.30 26.3K
13:16 569.07 569.18 569.04 569.11 15.6K
13:17 569.27 569.27 568.70 568.96 22.4K
13:18 568.95 569.20 568.95 569.20 13.1K
13:19 569.08 569.09 568.86 568.86 44.1K
13:20 568.98 569.10 568.91 568.97 11.6K
13:21 568.97 569.04 568.96 569.04 18.6K
13:22 568.90 569.06 568.90 569.06 11.1K
13:23 569.03 569.03 568.87 569.00 20.8K
13:24 568.94 568.94 568.81 568.86 13.5K
13:25 568.90 569.02 568.89 569.02 17.4K
13:26 568.90 568.90 568.63 568.65 29.6K
13:27 568.64 568.77 568.64 568.70 17.3K
13:28 568.84 568.84 568.71 568.73 14.9K
13:29 568.72 568.86 568.72 568.86 19.3K
13:30 568.85 568.90 568.85 568.86 15.0K
13:31 568.84 568.93 568.83 568.93 10.8K
13:32 568.92 569.01 568.83 568.83 20.1K
13:33 568.83 568.96 568.83 568.87 13.1K
13:34 568.79 568.81 568.77 568.81 5.9K
13:35 568.84 569.17 568.84 569.12 24.2K
13:36 569.03 569.10 569.03 569.10 21.8K
13:37 569.22 569.36 569.17 569.36 15.5K
13:38 569.24 569.41 569.24 569.37 22.6K
13:39 569.29 569.69 569.29 569.69 65.4K
13:40 569.55 569.77 569.55 569.55 29.4K
13:41 569.37 569.58 569.32 569.58 17.7K
13:42 569.27 569.55 569.22 569.55 11.9K
13:43 569.68 569.68 569.46 569.50 38.8K
13:44 569.41 569.41 569.28 569.33 18.7K
13:45 569.29 569.32 569.26 569.32 23.6K
13:46 569.32 569.32 569.10 569.13 17.7K
13:47 568.92 568.99 568.92 568.98 71.0K
13:48 569.03 569.21 569.03 569.21 32.1K
13:49 569.18 569.18 569.10 569.11 20.7K
13:50 569.27 569.33 569.06 569.06 16.0K
13:51 569.08 569.18 568.77 569.08 19.2K
13:52 569.29 569.29 568.95 569.14 16.1K
13:53 569.12 569.22 569.05 569.22 17.6K
13:54 569.22 569.22 569.02 569.02 47.0K
13:55 569.17 569.17 568.93 569.00 15.0K
13:56 569.16 569.36 569.16 569.36 743.1K
13:57 569.37 569.51 569.25 569.51 21.4K
13:58 569.30 569.30 569.11 569.29 23.4K
13:59 569.28 569.63 569.20 569.63 36.4K
14:00 569.49 569.55 569.47 569.55 30.0K
14:01 569.47 569.75 569.47 569.75 16.5K
14:02 569.56 569.87 569.56 569.87 33.2K
14:03 569.79 569.87 569.59 569.59 15.3K
14:04 569.56 569.66 569.49 569.49 64.8K
14:05 569.28 569.38 569.28 569.30 30.2K
14:06 569.26 569.84 569.26 569.84 56.2K
14:07 569.66 569.66 569.46 569.46 24.6K
14:08 569.21 569.51 569.21 569.51 25.6K
14:09 570.09 570.09 569.47 569.72 34.3K
14:10 569.64 569.64 569.38 569.50 38.5K
14:11 569.55 569.95 569.36 569.95 97.4K
14:12 569.66 569.86 569.53 569.86 50.1K
14:13 569.91 569.91 569.75 569.77 32.9K
14:14 569.79 569.84 569.71 569.84 33.3K
14:15 569.70 569.77 569.70 569.77 16.4K
14:16 569.72 569.82 569.70 569.70 39.1K
14:17 569.72 569.72 569.53 569.53 52.9K
14:18 569.49 569.69 569.39 569.39 27.1K
14:19 569.55 569.55 569.30 569.30 57.0K
14:20 569.37 569.44 569.35 569.35 38.6K
14:21 569.35 569.36 569.14 569.36 38.7K
14:22 569.29 569.29 569.16 569.16 36.0K
14:23 569.15 569.19 568.98 568.98 27.3K
14:24 568.97 569.27 568.97 569.27 83.4K
14:25 569.05 569.09 569.04 569.09 41.1K
14:26 569.14 569.14 569.07 569.14 31.1K
14:27 569.06 569.06 568.97 568.97 44.3K
14:28 568.95 569.10 568.95 569.10 26.4K
14:29 569.07 569.10 569.03 569.10 25.7K
14:30 568.82 568.96 568.82 568.86 21.0K
14:31 568.81 568.92 568.50 568.50 47.1K
14:32 568.49 568.81 568.49 568.81 50.3K
14:33 568.92 568.96 568.92 568.94 41.4K
14:34 568.72 568.72 568.50 568.50 56.2K
14:35 568.49 568.58 568.48 568.55 53.4K
14:36 568.76 568.96 568.67 568.87 20.3K
14:37 568.94 568.94 568.83 568.91 43.8K
14:38 568.98 569.25 568.98 569.25 45.4K
14:39 569.06 569.23 569.06 569.10 350.4K
14:40 569.43 569.85 569.43 569.85 150.0K
14:41 570.02 570.02 569.87 569.89 112.3K
14:42 569.93 570.07 569.80 570.07 94.4K
14:43 570.29 570.29 570.06 570.06 82.1K
14:44 570.08 570.18 570.08 570.18 102.1K
14:45 570.18 570.52 570.18 570.52 74.3K
14:46 570.56 570.56 570.30 570.33 101.0K
14:47 570.34 570.34 570.10 570.19 120.8K
14:48 570.12 570.17 569.95 570.01 66.0K
14:49 569.96 570.10 569.82 570.10 120.9K
14:50 570.14 570.14 569.82 569.82 95.1K
14:51 570.11 570.13 570.08 570.08 88.5K
14:52 570.24 570.29 570.17 570.17 86.2K
14:53 570.30 570.35 570.28 570.33 103.9K
14:54 570.50 570.80 570.50 570.80 167.5K
14:55 570.90 570.92 570.83 570.83 113.8K
14:56 571.01 571.26 570.95 570.95 129.8K
14:57 571.19 571.19 570.71 570.94 149.9K
14:58 570.50 570.62 570.46 570.47 150.7K
14:59 570.58 570.77 570.43 570.77 93.0K
15:00 570.70 570.70 570.70 570.70 587.6K
15:01 570.70 570.70 570.70 570.70 0.0K
15:02 570.70 570.70 570.70 570.70 0.0K
15:03 570.70 570.70 570.70 570.70 0.0K
15:04 570.70 570.70 570.70 570.70 0.0K
15:05 570.70 570.70 570.70 570.70 0.0K
15:06 570.70 570.70 570.70 570.70 0.0K
15:07 570.70 570.70 570.70 570.70 0.0K
15:08 570.70 570.70 570.70 570.70 0.0K
15:09 570.70 570.70 570.70 570.70 0.0K
15:10 570.70 570.70 570.70 570.70 0.0K
15:11 570.70 570.70 570.70 570.70 0.0K
15:12 570.70 570.70 570.70 570.70 0.0K
15:13 570.70 570.70 570.70 570.70 0.0K
15:14 570.70 570.70 570.70 570.70 0.0K
15:15 570.70 570.70 570.70 570.70 0.0K
15:16 570.70 570.70 570.70 570.70 0.0K
15:17 570.70 570.70 570.70 570.70 0.0K
15:18 570.70 570.70 570.70 570.70 0.0K
15:19 570.70 570.70 570.70 570.70 0.0K
15:20 570.70 570.70 570.70 570.70 0.0K
15:21 570.70 570.70 570.70 570.70 0.0K
15:22 570.70 570.70 570.43 570.43 0.0K
15:23 570.43 570.43 570.43 570.43 0.0K
15:24 570.43 570.43 570.43 570.43 0.0K
15:25 570.43 570.43 570.43 570.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし