S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 542.62 542.62 542.34 542.34 1.3K
08:31 542.43 542.43 542.23 542.23 0.5K
08:32 542.44 542.69 542.44 542.69 1.3K
08:33 542.69 542.82 542.69 542.82 0.2K
08:34 542.82 543.04 542.82 543.04 0.2K
08:35 543.04 543.04 542.82 542.82 6.4K
08:36 542.82 542.82 541.95 542.15 13.3K
08:37 542.15 542.15 541.85 541.85 5.9K
08:38 541.85 542.03 541.75 542.03 2.7K
08:39 541.91 542.26 541.91 542.26 11.4K
08:40 542.26 542.26 541.84 541.84 1.3K
08:41 542.13 542.13 542.11 542.11 0.5K
08:42 543.81 543.81 542.91 542.91 24.0K
08:43 542.91 542.91 542.91 542.91 0.1K
08:44 542.90 543.02 542.90 543.02 2.0K
08:45 543.00 543.34 543.00 543.34 8.9K
08:46 543.34 543.34 542.92 542.92 8.3K
08:47 542.92 542.92 542.12 542.12 11.2K
08:48 542.12 542.12 541.86 541.86 1.4K
08:49 541.99 541.99 541.99 541.99 2.7K
08:50 541.77 541.77 541.72 541.72 2.5K
08:51 541.89 542.13 541.89 542.13 4.1K
08:52 541.92 541.92 541.72 541.87 10.6K
08:53 541.77 541.99 541.39 541.99 27.7K
08:54 541.74 541.77 541.52 541.52 9.9K
08:55 541.47 541.74 541.47 541.65 2.9K
08:56 541.63 541.63 541.55 541.59 5.7K
08:57 541.57 541.83 541.57 541.77 3.8K
08:58 542.01 542.11 541.96 542.11 1.7K
08:59 542.05 542.05 541.65 541.65 48.8K
09:00 541.64 541.98 541.64 541.98 6.0K
09:01 541.95 542.01 541.77 541.80 2.5K
09:02 542.23 542.23 541.99 541.99 2.5K
09:03 542.06 542.12 542.00 542.04 1.9K
09:04 542.04 542.04 541.68 541.68 20.6K
09:05 541.68 541.72 541.68 541.72 5.6K
09:06 541.19 541.66 541.19 541.64 24.6K
09:07 541.58 541.63 541.49 541.63 3.5K
09:08 541.61 541.61 541.08 541.10 10.4K
09:09 540.84 540.97 540.84 540.97 11.3K
09:10 540.97 541.00 540.94 541.00 2.7K
09:11 540.62 541.23 540.62 541.23 4.8K
09:12 541.14 541.20 541.14 541.20 4.5K
09:13 541.20 541.20 541.10 541.10 3.3K
09:14 541.14 541.16 540.97 540.97 2.6K
09:15 541.02 541.02 540.95 540.98 3.4K
09:16 541.01 541.18 541.01 541.08 3.2K
09:17 540.85 540.85 540.76 540.76 4.0K
09:18 540.50 540.50 539.64 539.83 6.3K
09:19 539.83 540.85 539.83 540.85 2.8K
09:20 540.45 540.45 540.16 540.16 2.9K
09:21 540.16 540.25 540.16 540.25 0.8K
09:22 540.39 540.39 540.34 540.34 0.8K
09:23 540.44 540.44 540.05 540.05 15.3K
09:24 540.06 540.31 540.06 540.15 1.6K
09:25 540.10 540.89 540.10 540.82 4.8K
09:26 540.87 540.87 540.74 540.74 1.6K
09:27 540.64 540.67 540.59 540.67 1.6K
09:28 540.64 540.76 540.64 540.65 8.2K
09:29 540.76 540.76 540.68 540.71 3.2K
09:30 540.66 540.66 540.28 540.28 4.0K
09:31 540.30 540.55 540.07 540.52 3.3K
09:32 540.58 540.58 540.46 540.46 2.9K
09:33 540.49 540.58 540.49 540.58 1.2K
09:34 540.59 540.59 540.48 540.48 1.9K
09:35 540.51 540.54 540.48 540.54 1.2K
09:36 540.57 540.58 540.57 540.58 1.3K
09:37 540.63 540.63 540.48 540.58 13.3K
09:38 540.77 540.78 540.57 540.57 1.4K
09:39 540.55 540.65 540.45 540.47 2.3K
09:40 540.44 540.44 540.40 540.43 6.3K
09:41 540.43 540.43 539.89 540.15 3.0K
09:42 540.03 540.06 539.90 539.90 19.5K
09:43 539.92 540.02 539.92 540.01 1.5K
09:44 540.25 540.25 539.94 539.94 10.8K
09:45 539.93 540.20 539.93 540.20 4.3K
09:46 540.11 540.15 540.08 540.15 1.8K
09:47 540.15 540.20 540.00 540.00 1.7K
09:48 540.04 540.04 539.91 539.94 8.7K
09:49 539.93 540.11 539.90 540.11 3.8K
09:50 540.15 540.15 539.87 539.87 9.5K
09:51 540.03 540.11 540.03 540.11 1.7K
09:52 540.09 540.15 539.86 540.15 7.9K
09:53 540.17 540.38 540.17 540.38 2.2K
09:54 540.32 540.32 540.29 540.29 6.1K
09:55 540.25 540.25 540.20 540.24 3.6K
09:56 540.24 540.24 540.09 540.19 20.4K
09:57 540.17 540.25 540.15 540.25 3.3K
09:58 540.25 540.25 540.16 540.18 2.7K
09:59 540.45 540.45 540.31 540.41 2.8K
10:00 540.21 540.21 540.17 540.17 5.4K
10:01 540.58 540.61 540.51 540.52 1.6K
10:02 540.55 540.60 540.45 540.60 6.0K
10:03 540.64 540.89 540.64 540.89 20.2K
10:04 540.94 540.94 540.91 540.92 42.3K
10:05 540.92 541.03 540.92 541.03 46.1K
10:06 540.80 541.02 540.80 541.02 43.0K
10:07 541.03 541.07 541.03 541.04 64.3K
10:08 541.04 541.47 541.01 541.47 81.1K
10:09 541.43 541.46 541.43 541.44 94.6K
10:10 541.64 541.64 541.46 541.46 71.3K
10:11 541.49 541.54 541.49 541.54 64.0K
10:12 541.59 541.61 541.56 541.56 3.3K
10:13 541.52 541.54 541.46 541.46 2.5K
10:14 541.50 541.84 541.50 541.56 4.5K
10:15 541.58 541.70 541.58 541.67 5.7K
10:16 541.73 541.73 541.69 541.72 15.2K
10:17 541.75 541.85 541.75 541.85 6.8K
10:18 542.04 542.10 541.75 541.75 7.6K
10:19 541.81 541.81 541.74 541.78 43.1K
10:20 541.81 541.81 541.69 541.69 7.3K
10:21 541.66 541.69 541.66 541.67 8.6K
10:22 541.68 541.68 541.33 541.33 26.0K
10:23 541.47 541.54 541.23 541.25 31.8K
10:24 541.35 541.35 541.09 541.19 13.8K
10:25 541.25 541.25 541.06 541.06 11.3K
10:26 541.01 541.01 540.81 540.86 9.2K
10:27 541.00 541.35 541.00 541.35 17.3K
10:28 541.27 541.55 541.27 541.52 28.0K
10:29 541.36 541.56 541.25 541.25 6.2K
10:30 541.26 541.26 541.23 541.23 18.0K
10:31 541.07 541.07 541.07 541.07 13.5K
10:32 541.07 541.19 541.07 541.19 6.3K
10:33 541.19 541.19 541.09 541.09 6.1K
10:34 541.09 541.09 541.01 541.01 17.6K
10:35 541.01 541.01 540.97 540.99 2.2K
10:36 540.99 540.99 540.99 540.99 2.9K
10:37 541.01 541.33 541.01 541.33 4.8K
10:38 541.33 541.46 541.33 541.46 15.9K
10:39 541.48 541.55 541.45 541.50 5.4K
10:40 541.47 541.55 541.47 541.51 10.7K
10:41 541.42 541.42 541.22 541.25 6.4K
10:42 541.19 541.44 541.02 541.02 2.8K
10:43 541.01 541.01 540.93 540.93 2.9K
10:44 540.99 540.99 540.52 540.52 17.7K
10:45 540.66 540.66 540.59 540.59 22.7K
10:46 540.57 540.57 540.49 540.49 2.4K
10:47 540.47 540.47 540.29 540.29 2.8K
10:48 540.43 540.53 540.36 540.36 2.5K
10:49 540.55 540.58 540.44 540.49 15.5K
10:50 540.29 540.29 540.27 540.28 23.9K
10:51 540.27 540.34 540.27 540.31 5.6K
10:52 540.31 540.31 540.27 540.27 3.9K
10:53 540.27 540.34 540.27 540.31 7.5K
10:54 540.34 540.34 540.32 540.32 11.9K
10:55 540.33 540.47 540.33 540.47 7.1K
10:56 540.50 540.51 540.49 540.49 11.5K
10:57 540.49 540.51 540.46 540.51 5.4K
10:58 540.46 540.51 540.46 540.48 11.1K
10:59 540.48 540.53 540.47 540.53 3.5K
11:00 540.50 540.52 540.47 540.47 14.1K
11:01 540.47 540.54 540.39 540.54 1.9K
11:02 540.53 540.53 540.44 540.44 2.1K
11:03 540.38 540.38 540.31 540.33 2.5K
11:04 540.37 540.37 540.22 540.22 23.7K
11:05 540.25 540.40 540.25 540.40 18.8K
11:06 540.45 540.45 540.21 540.28 32.9K
11:07 540.38 540.57 540.38 540.56 14.8K
11:08 540.55 540.56 540.48 540.48 12.3K
11:09 540.53 540.57 540.50 540.50 5.1K
11:10 540.48 540.50 540.29 540.36 12.8K
11:11 540.36 540.36 540.14 540.14 5.5K
11:12 540.12 540.33 540.12 540.33 8.4K
11:13 540.33 540.41 540.18 540.19 5.7K
11:14 540.26 540.49 540.20 540.41 3.6K
11:15 540.41 540.74 540.28 540.74 3.0K
11:16 540.75 540.75 540.31 540.36 19.4K
11:17 540.36 540.65 540.36 540.64 12.8K
11:18 540.64 540.82 540.64 540.82 14.9K
11:19 540.89 540.89 540.57 540.57 37.1K
11:20 540.57 540.71 540.57 540.60 33.6K
11:21 540.62 540.67 540.62 540.67 59.4K
11:22 540.71 540.72 540.70 540.72 7.7K
11:23 540.65 540.71 540.60 540.71 2.6K
11:24 540.68 540.71 540.68 540.69 16.7K
11:25 540.75 540.75 540.69 540.72 4.7K
11:26 540.74 540.74 540.68 540.69 26.7K
11:27 540.66 540.79 540.63 540.79 57.4K
11:28 540.81 540.81 540.77 540.81 22.6K
11:29 540.87 540.87 540.45 540.45 60.5K
11:30 540.56 540.59 540.48 540.59 3.6K
11:31 540.60 540.65 540.50 540.65 1.8K
11:32 540.71 540.79 540.71 540.76 2.4K
11:33 540.63 540.73 540.63 540.64 3.9K
11:34 540.74 540.74 540.61 540.65 9.7K
11:35 540.38 540.53 540.38 540.53 4.2K
11:36 540.47 540.62 540.44 540.62 4.4K
11:37 540.67 540.67 540.61 540.62 6.2K
11:38 540.64 540.64 540.45 540.45 3.1K
11:39 540.45 540.64 540.45 540.64 3.3K
11:40 540.63 540.63 540.54 540.56 3.1K
11:41 540.56 540.64 540.56 540.58 2.7K
11:42 540.56 540.56 540.35 540.35 12.2K
11:43 540.44 540.50 540.41 540.50 3.2K
11:44 540.54 540.54 540.45 540.53 3.7K
11:45 540.46 540.65 540.46 540.65 4.4K
11:46 540.69 540.79 540.69 540.70 10.9K
11:47 540.79 540.79 540.68 540.68 3.1K
11:48 540.67 540.72 540.58 540.61 4.1K
11:49 540.83 540.89 540.57 540.57 44.5K
11:50 540.65 540.65 540.44 540.53 4.1K
11:51 540.48 540.51 540.47 540.51 4.1K
11:52 540.46 540.53 540.43 540.50 4.5K
11:53 540.43 540.51 540.43 540.50 14.5K
11:54 540.50 540.50 540.17 540.27 112.9K
11:55 540.37 540.58 540.37 540.58 110.5K
11:56 540.58 540.58 540.33 540.33 29.1K
11:57 540.33 540.40 540.29 540.35 9.6K
11:58 540.39 540.48 540.36 540.47 5.6K
11:59 540.49 540.52 540.35 540.35 29.2K
12:00 540.96 540.96 540.75 540.77 20.2K
12:01 540.79 540.79 540.74 540.78 3.2K
12:02 540.58 540.58 540.47 540.47 16.2K
12:03 540.46 540.50 540.46 540.48 2.2K
12:04 540.45 540.45 540.43 540.43 7.6K
12:05 540.42 540.47 540.42 540.46 4.1K
12:06 540.42 540.45 540.42 540.43 4.2K
12:07 540.43 540.57 540.37 540.42 10.5K
12:08 540.43 540.43 540.38 540.41 3.0K
12:09 540.42 540.62 540.42 540.42 3.7K
12:10 540.46 540.66 540.44 540.44 1.9K
12:11 540.42 540.62 540.38 540.38 3.6K
12:12 540.38 540.41 540.37 540.41 2.9K
12:13 540.42 540.53 540.36 540.53 22.9K
12:14 540.54 540.74 540.54 540.71 4.5K
12:15 540.71 540.71 540.68 540.68 15.4K
12:16 540.68 540.69 540.67 540.69 2.4K
12:17 540.67 540.67 540.59 540.61 2.7K
12:18 540.59 540.62 540.59 540.59 2.1K
12:19 540.62 540.71 540.62 540.71 5.9K
12:20 540.70 540.70 540.68 540.68 13.1K
12:21 540.67 540.67 540.53 540.53 3.8K
12:22 540.55 540.60 540.55 540.59 6.6K
12:23 540.62 540.65 540.60 540.65 2.1K
12:24 540.83 540.83 540.42 540.58 3.6K
12:25 540.66 540.70 540.64 540.64 3.1K
12:26 540.64 540.67 540.64 540.67 5.7K
12:27 540.70 540.70 540.67 540.70 4.6K
12:28 540.76 540.82 540.76 540.80 4.2K
12:29 540.80 540.92 540.73 540.92 3.5K
12:30 540.98 540.98 540.84 540.94 25.0K
12:31 540.93 540.93 540.71 540.71 6.7K
12:32 540.77 540.77 540.59 540.59 4.0K
12:33 540.70 540.88 540.70 540.88 5.0K
12:34 540.71 540.75 540.69 540.70 14.6K
12:35 540.74 540.83 540.68 540.83 2.3K
12:36 540.75 540.75 540.69 540.71 4.4K
12:37 540.70 540.82 540.62 540.82 3.4K
12:38 540.83 540.83 540.67 540.71 3.2K
12:39 540.67 540.67 540.56 540.56 8.6K
12:40 540.58 540.58 540.42 540.42 3.8K
12:41 540.30 540.34 540.22 540.22 14.9K
12:42 540.19 540.21 540.05 540.21 7.1K
12:43 540.30 540.30 540.25 540.27 12.3K
12:44 540.41 540.41 540.27 540.27 29.1K
12:45 540.31 540.34 540.23 540.23 3.4K
12:46 540.27 540.27 540.19 540.26 2.1K
12:47 540.16 540.16 540.11 540.11 1.9K
12:48 540.30 540.53 540.30 540.42 3.1K
12:49 540.40 540.45 540.40 540.45 3.9K
12:50 540.45 540.50 540.45 540.45 3.0K
12:51 540.45 540.46 540.36 540.36 3.7K
12:52 540.23 540.26 540.22 540.25 3.1K
12:53 540.26 540.39 540.26 540.39 2.8K
12:54 540.40 540.40 540.20 540.20 6.4K
12:55 540.20 540.39 540.20 540.35 1.7K
12:56 540.39 540.44 540.39 540.44 4.7K
12:57 540.43 540.52 540.43 540.52 2.5K
12:58 540.49 540.56 540.45 540.56 3.5K
12:59 540.57 540.57 540.42 540.42 2.1K
13:00 540.50 540.72 540.50 540.72 3.9K
13:01 540.69 540.71 540.66 540.68 3.7K
13:02 540.72 540.81 540.58 540.58 4.0K
13:03 540.50 540.50 540.39 540.39 5.2K
13:04 540.44 540.45 540.44 540.45 2.1K
13:05 540.46 540.46 540.41 540.41 4.1K
13:06 540.40 540.45 540.40 540.45 2.2K
13:07 540.42 540.42 540.37 540.38 2.3K
13:08 540.41 540.48 540.41 540.45 2.8K
13:09 540.45 540.52 540.42 540.42 2.4K
13:10 540.41 540.45 540.41 540.45 2.3K
13:11 540.40 540.40 540.30 540.37 2.3K
13:12 540.37 540.46 540.37 540.46 2.3K
13:13 540.46 540.46 540.30 540.39 2.6K
13:14 540.38 540.39 540.32 540.39 2.6K
13:15 540.43 540.52 540.43 540.52 2.6K
13:16 540.51 540.51 540.41 540.49 5.8K
13:17 540.36 540.45 540.36 540.40 2.6K
13:18 540.43 540.51 540.43 540.50 3.1K
13:19 540.50 540.53 540.45 540.53 3.5K
13:20 540.52 540.57 540.52 540.57 4.2K
13:21 540.51 540.55 540.33 540.33 3.8K
13:22 540.34 540.34 540.33 540.34 8.3K
13:23 540.40 540.40 540.37 540.37 6.3K
13:24 540.37 540.38 540.35 540.35 6.1K
13:25 540.24 540.24 540.15 540.22 5.0K
13:26 540.32 540.40 540.32 540.40 5.3K
13:27 540.38 540.39 540.17 540.17 7.4K
13:28 540.03 540.10 540.03 540.07 3.5K
13:29 540.02 540.02 539.97 539.97 5.0K
13:30 540.00 540.15 540.00 540.15 10.2K
13:31 540.15 540.20 540.13 540.20 1.4K
13:32 540.17 540.28 540.17 540.28 3.2K
13:33 540.22 540.29 540.22 540.29 3.2K
13:34 540.15 540.20 540.13 540.20 3.9K
13:35 540.30 540.30 540.26 540.26 2.4K
13:36 540.29 540.29 540.27 540.28 3.3K
13:37 540.23 540.23 540.11 540.11 5.4K
13:38 540.27 540.27 540.17 540.18 3.5K
13:39 540.15 540.22 540.15 540.20 3.0K
13:40 540.19 540.19 540.15 540.19 2.6K
13:41 540.18 540.22 540.18 540.20 5.3K
13:42 540.19 540.21 540.12 540.12 7.4K
13:43 540.16 540.22 540.15 540.22 26.2K
13:44 540.20 540.20 540.08 540.08 7.0K
13:45 540.14 540.16 540.01 540.01 7.1K
13:46 540.02 540.02 539.91 539.91 5.6K
13:47 539.98 540.03 539.98 540.02 3.8K
13:48 539.76 539.88 539.73 539.88 4.6K
13:49 539.90 539.92 539.87 539.92 3.4K
13:50 539.98 539.98 539.85 539.85 7.2K
13:51 539.91 539.91 539.82 539.82 4.1K
13:52 539.84 539.84 539.79 539.79 2.1K
13:53 539.70 539.70 539.65 539.65 4.2K
13:54 539.69 539.74 539.69 539.69 4.1K
13:55 539.69 539.77 539.62 539.62 3.0K
13:56 539.64 539.64 539.61 539.63 6.0K
13:57 539.76 539.78 539.76 539.78 3.2K
13:58 539.72 539.75 539.72 539.74 4.6K
13:59 539.78 539.96 539.78 539.94 3.7K
14:00 539.92 539.92 539.65 539.78 5.0K
14:01 539.83 539.92 539.83 539.92 10.7K
14:02 539.90 539.90 539.84 539.87 7.2K
14:03 539.90 540.21 539.90 540.21 9.8K
14:04 539.93 539.98 539.93 539.98 4.5K
14:05 540.24 540.28 540.18 540.22 6.2K
14:06 540.17 540.23 540.17 540.23 10.7K
14:07 540.19 540.19 540.02 540.02 10.1K
14:08 540.03 540.03 539.97 539.97 6.7K
14:09 539.88 540.06 539.88 539.98 12.9K
14:10 540.04 540.26 540.04 540.10 5.5K
14:11 540.15 540.15 540.05 540.05 7.9K
14:12 540.10 540.10 540.04 540.04 6.3K
14:13 540.18 540.21 540.09 540.09 7.2K
14:14 540.13 540.32 540.13 540.29 5.9K
14:15 540.21 540.21 539.87 539.87 16.1K
14:16 540.01 540.03 539.85 539.97 11.7K
14:17 539.60 539.77 539.60 539.77 25.8K
14:18 539.69 539.80 539.69 539.80 5.2K
14:19 539.81 539.81 539.75 539.78 9.6K
14:20 539.73 539.89 539.71 539.88 11.1K
14:21 539.73 539.82 539.73 539.75 6.6K
14:22 539.65 539.67 539.61 539.67 15.4K
14:23 539.64 539.74 539.64 539.72 14.0K
14:24 539.64 539.73 539.60 539.73 15.0K
14:25 539.73 539.76 539.73 539.74 10.4K
14:26 539.73 539.73 539.66 539.73 34.0K
14:27 539.79 539.79 539.60 539.73 13.0K
14:28 539.50 539.63 539.49 539.49 12.6K
14:29 539.44 539.45 539.41 539.41 5.1K
14:30 539.41 539.41 539.00 539.06 8.3K
14:31 539.03 539.03 539.01 539.01 2.8K
14:32 539.01 539.04 538.98 539.01 2.1K
14:33 538.94 539.21 538.82 539.21 4.8K
14:34 539.17 539.26 539.12 539.12 26.2K
14:35 539.14 539.22 539.13 539.21 13.3K
14:36 538.97 538.99 538.95 538.99 5.5K
14:37 539.02 539.07 539.01 539.07 5.2K
14:38 539.27 539.29 539.09 539.20 17.0K
14:39 539.16 539.16 539.09 539.09 6.6K
14:40 539.10 539.19 538.87 538.87 29.1K
14:41 538.91 538.94 538.84 538.92 7.1K
14:42 538.87 538.95 538.74 538.74 30.8K
14:43 538.70 538.74 538.68 538.68 20.5K
14:44 538.69 538.74 538.63 538.73 8.7K
14:45 538.71 539.07 538.71 539.07 21.4K
14:46 539.07 539.07 538.74 538.74 13.4K
14:47 538.81 538.81 538.69 538.74 18.7K
14:48 538.75 538.91 538.69 538.89 9.2K
14:49 538.74 538.74 538.68 538.68 7.2K
14:50 538.66 538.75 538.58 538.58 10.8K
14:51 538.59 538.59 538.44 538.44 14.8K
14:52 538.43 538.55 538.39 538.55 12.2K
14:53 538.38 538.58 538.32 538.58 33.4K
14:54 538.80 538.80 538.62 538.64 20.8K
14:55 538.54 538.54 538.22 538.43 17.6K
14:56 538.46 538.46 538.43 538.43 10.2K
14:57 538.42 538.44 538.27 538.44 13.5K
14:58 538.28 538.61 538.28 538.59 22.0K
14:59 538.80 539.13 538.80 539.13 19.9K
15:00 538.86 538.86 538.86 538.86 18.7K
15:01 538.86 538.86 538.86 538.86 0.0K
15:02 538.86 538.86 538.86 538.86 0.0K
15:03 538.86 538.86 538.86 538.86 0.0K
15:04 538.86 538.86 538.86 538.86 0.0K
15:05 538.86 538.86 538.86 538.86 0.0K
15:06 538.86 538.86 538.86 538.86 0.0K
15:07 538.86 538.86 538.86 538.86 0.0K
15:08 538.86 538.86 538.86 538.86 0.0K
15:09 538.86 538.86 538.86 538.86 0.0K
15:10 538.86 538.86 538.86 538.86 0.0K
15:11 538.86 538.86 538.86 538.86 0.0K
15:12 538.86 538.86 538.86 538.86 0.0K
15:13 538.86 538.86 538.86 538.86 0.0K
15:14 538.86 538.86 538.86 538.86 0.0K
15:15 538.86 538.86 538.86 538.86 0.0K
15:16 538.86 538.86 538.86 538.86 0.0K
15:17 538.86 538.86 538.86 538.86 0.0K
15:18 538.86 538.86 538.86 538.86 0.0K
15:19 538.86 538.86 538.86 538.86 0.0K
15:20 538.86 538.86 538.86 538.86 60.0K
15:21 538.86 538.86 538.86 538.86 0.0K
15:22 538.86 538.86 538.86 538.86 0.0K
15:23 538.86 538.86 538.75 538.75 0.0K
15:24 538.75 538.75 538.75 538.75 0.0K
15:25 538.75 538.75 538.75 538.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし