S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 531.76 531.76 529.77 529.92 135.9K
08:31 529.46 529.46 529.06 529.06 2.3K
08:32 529.23 529.50 529.03 529.03 19.2K
08:33 529.15 530.09 529.15 530.09 8.8K
08:34 530.49 531.04 530.49 531.04 1.5K
08:35 531.02 531.13 530.82 530.82 5.5K
08:36 531.02 531.60 531.02 531.60 4.6K
08:37 531.80 531.95 531.76 531.95 12.5K
08:38 531.54 531.82 531.49 531.49 5.3K
08:39 531.50 532.13 531.50 532.13 21.2K
08:40 531.98 532.14 531.98 531.99 24.0K
08:41 532.18 532.18 531.89 531.89 15.1K
08:42 531.72 531.92 531.72 531.78 7.5K
08:43 531.58 531.83 531.58 531.61 14.7K
08:44 531.61 531.75 531.54 531.57 3.7K
08:45 531.64 531.64 531.58 531.61 7.6K
08:46 531.61 531.61 531.33 531.33 6.3K
08:47 531.31 531.43 531.31 531.35 3.2K
08:48 531.03 531.13 530.76 530.76 18.8K
08:49 530.91 530.91 530.76 530.83 20.0K
08:50 530.91 531.24 530.91 531.24 4.4K
08:51 531.34 531.49 531.34 531.49 6.7K
08:52 531.44 532.06 531.44 532.06 66.1K
08:53 531.92 532.11 531.92 532.00 10.9K
08:54 532.06 533.11 532.06 533.11 43.6K
08:55 533.05 533.24 533.05 533.24 8.4K
08:56 533.05 533.13 532.73 533.13 11.2K
08:57 533.23 533.60 533.23 533.57 3.5K
08:58 533.67 533.67 533.41 533.45 10.6K
08:59 533.44 533.44 533.16 533.16 5.1K
09:00 532.83 532.99 532.79 532.99 6.9K
09:01 532.94 532.94 532.77 532.77 12.3K
09:02 532.74 532.96 532.74 532.96 14.0K
09:03 533.03 533.38 533.03 533.37 15.0K
09:04 533.37 533.37 532.89 532.89 25.7K
09:05 532.90 533.20 532.90 533.13 9.9K
09:06 533.08 533.22 533.08 533.18 13.7K
09:07 533.18 533.18 533.15 533.15 8.2K
09:08 533.15 533.15 532.95 532.95 6.2K
09:09 532.83 532.97 532.83 532.97 20.4K
09:10 532.97 533.13 532.97 533.09 10.8K
09:11 533.16 533.16 532.83 532.83 8.2K
09:12 532.89 532.90 532.80 532.80 6.7K
09:13 532.81 533.39 532.81 533.39 8.7K
09:14 533.66 533.66 533.33 533.47 32.2K
09:15 533.63 534.06 533.63 534.06 9.8K
09:16 534.43 534.43 533.96 534.09 6.5K
09:17 533.89 534.26 533.89 534.26 21.1K
09:18 534.24 534.24 534.10 534.10 10.1K
09:19 534.15 534.34 534.13 534.34 32.5K
09:20 534.33 534.66 534.33 534.58 12.0K
09:21 534.47 534.92 534.47 534.92 22.6K
09:22 534.94 535.07 534.94 535.07 26.1K
09:23 535.02 535.15 535.02 535.15 17.2K
09:24 535.08 535.29 535.08 535.26 31.3K
09:25 535.15 535.26 535.11 535.26 9.5K
09:26 535.29 535.36 535.25 535.25 9.1K
09:27 535.27 535.47 535.27 535.45 10.9K
09:28 535.48 535.48 535.28 535.28 21.3K
09:29 535.14 535.24 535.14 535.14 14.6K
09:30 535.10 535.10 534.88 534.99 14.1K
09:31 534.79 534.80 534.74 534.76 13.2K
09:32 534.65 534.85 534.65 534.85 8.4K
09:33 534.84 534.84 534.47 534.66 25.6K
09:34 534.71 534.71 534.40 534.40 8.8K
09:35 534.44 534.44 534.17 534.17 12.5K
09:36 534.23 534.23 533.89 533.89 13.5K
09:37 533.95 534.15 533.95 534.15 13.4K
09:38 533.79 534.01 533.79 533.99 16.5K
09:39 533.97 533.97 533.74 533.75 9.3K
09:40 533.70 533.77 533.70 533.75 7.5K
09:41 533.87 533.87 533.71 533.71 14.8K
09:42 533.64 533.78 533.64 533.68 9.3K
09:43 533.73 533.92 533.72 533.92 11.6K
09:44 533.57 533.70 533.45 533.70 15.6K
09:45 533.59 533.69 533.44 533.68 14.0K
09:46 533.56 533.61 533.45 533.45 15.5K
09:47 533.78 533.88 533.78 533.82 15.5K
09:48 533.82 533.82 533.63 533.63 19.4K
09:49 533.68 533.68 533.59 533.59 10.8K
09:50 533.73 533.91 533.73 533.87 14.0K
09:51 533.87 533.87 533.59 533.81 13.7K
09:52 533.81 534.01 533.79 534.01 7.2K
09:53 534.01 534.04 534.01 534.02 9.4K
09:54 534.10 534.12 533.62 534.12 15.8K
09:55 534.25 534.33 534.17 534.21 15.5K
09:56 534.21 534.21 533.89 533.91 6.8K
09:57 534.09 534.09 533.78 533.78 10.3K
09:58 534.00 534.02 533.99 533.99 10.9K
09:59 534.00 534.24 534.00 534.21 15.4K
10:00 534.17 534.36 534.17 534.36 18.1K
10:01 534.40 534.47 534.40 534.43 6.8K
10:02 534.38 534.38 534.14 534.14 25.5K
10:03 534.15 534.15 533.88 533.88 49.4K
10:04 533.85 533.85 533.68 533.68 18.1K
10:05 533.70 533.91 533.69 533.91 7.0K
10:06 533.95 533.95 533.69 533.69 10.1K
10:07 533.70 533.71 533.59 533.59 6.6K
10:08 533.83 533.94 533.41 533.41 32.9K
10:09 533.19 533.19 532.93 533.00 27.1K
10:10 533.00 533.00 532.86 532.86 15.5K
10:11 532.88 533.35 532.88 533.34 7.9K
10:12 533.26 533.31 533.20 533.31 7.4K
10:13 533.15 533.23 532.96 532.96 20.2K
10:14 532.93 533.43 532.93 533.43 33.1K
10:15 533.38 533.38 532.83 532.83 15.4K
10:16 532.96 533.51 532.96 533.47 33.8K
10:17 533.51 533.66 533.51 533.66 15.0K
10:18 533.60 533.65 533.35 533.35 28.0K
10:19 533.42 533.52 533.37 533.52 23.7K
10:20 533.53 533.73 533.53 533.73 7.8K
10:21 533.60 533.77 533.60 533.77 10.3K
10:22 533.84 533.96 533.84 533.88 20.3K
10:23 533.93 533.93 533.56 533.60 25.9K
10:24 533.54 533.62 533.53 533.59 35.6K
10:25 533.63 533.64 533.57 533.64 11.4K
10:26 533.66 533.66 533.44 533.55 24.7K
10:27 533.53 533.77 533.53 533.73 18.5K
10:28 533.59 533.59 533.34 533.34 13.0K
10:29 533.42 533.61 533.42 533.54 30.1K
10:30 533.45 533.56 533.44 533.47 17.8K
10:31 533.40 533.40 533.30 533.31 13.7K
10:32 533.47 533.51 533.36 533.37 11.2K
10:33 533.37 533.38 533.11 533.11 28.9K
10:34 533.26 533.42 533.26 533.29 40.7K
10:35 533.30 533.43 533.30 533.43 19.8K
10:36 533.45 533.45 533.23 533.29 16.4K
10:37 533.46 533.77 533.46 533.77 7.5K
10:38 533.74 533.77 533.66 533.66 20.8K
10:39 533.54 533.72 533.54 533.66 13.1K
10:40 533.70 533.78 533.70 533.78 12.0K
10:41 533.88 533.98 533.82 533.82 6.4K
10:42 533.91 534.11 533.70 533.70 21.9K
10:43 533.35 533.37 533.02 533.21 40.1K
10:44 533.08 533.24 532.90 532.90 16.4K
10:45 532.81 533.02 532.40 532.40 38.8K
10:46 532.51 533.16 532.51 533.16 18.7K
10:47 533.12 533.12 532.97 532.97 6.1K
10:48 533.01 533.07 533.01 533.07 20.0K
10:49 532.95 533.30 532.95 533.30 8.0K
10:50 533.21 533.62 533.21 533.62 8.9K
10:51 533.71 533.71 533.56 533.56 53.6K
10:52 533.42 533.42 532.91 532.91 21.9K
10:53 532.92 533.01 532.92 533.01 10.8K
10:54 533.29 533.30 532.95 532.95 9.7K
10:55 533.36 533.38 533.18 533.18 21.8K
10:56 533.06 533.06 532.94 532.97 6.4K
10:57 533.02 533.02 532.60 532.60 14.4K
10:58 532.65 532.65 532.54 532.56 21.1K
10:59 532.62 532.67 532.62 532.64 11.0K
11:00 532.65 532.71 532.65 532.71 14.5K
11:01 532.68 533.37 532.68 533.32 96.8K
11:02 533.29 533.31 533.16 533.17 23.0K
11:03 533.14 533.30 533.14 533.17 79.3K
11:04 533.22 533.22 533.12 533.12 17.0K
11:05 532.97 533.16 532.97 533.16 28.8K
11:06 533.10 533.12 532.87 532.87 10.2K
11:07 533.14 533.19 533.06 533.12 23.6K
11:08 533.09 533.09 532.88 533.09 18.0K
11:09 533.08 533.17 533.01 533.17 15.3K
11:10 532.87 533.41 532.87 533.41 34.1K
11:11 533.39 533.64 533.39 533.64 24.1K
11:12 533.56 533.59 533.47 533.56 22.6K
11:13 533.77 533.77 533.38 533.55 9.0K
11:14 533.50 533.56 533.50 533.56 23.6K
11:15 533.66 533.76 533.66 533.71 21.8K
11:16 533.58 533.95 533.58 533.95 11.0K
11:17 533.93 533.95 533.82 533.82 49.8K
11:18 534.10 534.10 533.87 533.87 11.5K
11:19 534.00 534.00 533.84 533.87 9.0K
11:20 533.74 534.10 533.74 534.10 16.1K
11:21 534.15 534.15 533.95 534.04 58.1K
11:22 533.97 534.13 533.97 534.13 52.7K
11:23 533.84 533.84 533.70 533.70 10.4K
11:24 534.10 534.17 533.86 534.07 29.9K
11:25 534.43 534.45 534.25 534.25 31.6K
11:26 534.47 534.50 534.47 534.48 15.1K
11:27 534.35 534.41 534.34 534.34 30.8K
11:28 534.22 534.22 534.04 534.04 10.8K
11:29 534.00 534.03 533.99 534.03 43.5K
11:30 534.14 534.30 534.14 534.22 9.1K
11:31 534.23 534.25 534.20 534.24 7.0K
11:32 534.07 534.07 533.93 534.05 9.6K
11:33 533.92 534.46 533.84 534.05 40.2K
11:34 534.37 534.37 534.28 534.28 12.4K
11:35 534.31 534.56 534.31 534.56 10.9K
11:36 534.68 534.86 534.40 534.86 44.4K
11:37 534.95 534.95 534.77 534.77 16.5K
11:38 534.51 534.82 534.25 534.25 23.2K
11:39 534.32 534.55 534.32 534.55 13.9K
11:40 534.53 534.53 534.30 534.39 16.4K
11:41 534.30 534.40 534.30 534.38 21.8K
11:42 534.30 534.42 534.30 534.36 23.4K
11:43 534.15 534.27 533.95 534.12 31.2K
11:44 534.14 534.23 534.01 534.01 14.7K
11:45 534.01 534.04 533.92 534.04 12.4K
11:46 534.12 534.61 534.12 534.61 39.6K
11:47 534.66 534.66 534.41 534.57 61.0K
11:48 534.50 534.84 534.50 534.84 24.1K
11:49 534.86 534.86 534.72 534.72 50.1K
11:50 534.69 534.88 534.69 534.88 26.7K
11:51 534.67 534.67 534.32 534.32 17.8K
11:52 534.37 534.54 534.37 534.54 21.0K
11:53 534.49 534.72 534.49 534.64 12.4K
11:54 534.69 534.81 534.52 534.52 26.9K
11:55 534.66 534.66 534.48 534.48 19.4K
11:56 534.21 534.57 534.21 534.33 30.7K
11:57 534.48 534.48 534.22 534.22 26.5K
11:58 534.45 534.58 534.29 534.29 15.1K
11:59 534.31 534.42 534.31 534.38 37.5K
12:00 534.30 534.30 534.19 534.23 43.5K
12:01 534.37 534.37 534.24 534.25 18.5K
12:02 534.21 534.21 534.08 534.14 14.3K
12:03 534.17 534.29 534.16 534.16 66.7K
12:04 534.06 534.09 533.95 534.09 12.1K
12:05 534.18 534.18 534.00 534.00 22.8K
12:06 533.97 533.98 533.95 533.95 36.1K
12:07 533.87 534.07 533.82 534.04 23.5K
12:08 533.91 533.91 533.80 533.85 29.4K
12:09 533.85 533.96 533.79 533.79 10.8K
12:10 533.76 534.06 533.76 534.00 28.2K
12:11 533.86 534.23 533.86 534.23 112.1K
12:12 534.11 534.11 533.89 533.99 41.2K
12:13 534.05 534.27 534.05 534.27 53.8K
12:14 534.30 534.39 534.30 534.39 28.4K
12:15 534.24 534.64 534.24 534.64 32.6K
12:16 534.47 534.54 534.39 534.54 31.6K
12:17 534.45 534.45 534.30 534.42 17.5K
12:18 534.44 534.58 534.44 534.54 15.7K
12:19 534.52 534.58 534.50 534.50 31.1K
12:20 534.49 534.49 534.29 534.29 24.9K
12:21 534.51 534.58 534.51 534.51 35.8K
12:22 534.50 534.53 534.50 534.53 22.7K
12:23 534.51 534.54 534.35 534.35 28.4K
12:24 534.44 534.44 534.29 534.34 13.4K
12:25 534.32 534.32 534.27 534.27 13.3K
12:26 534.26 534.30 534.26 534.30 12.0K
12:27 534.30 534.41 534.12 534.41 16.9K
12:28 534.44 534.44 534.24 534.24 24.2K
12:29 534.42 534.52 534.38 534.52 9.7K
12:30 534.47 534.47 534.32 534.32 27.9K
12:31 534.43 534.74 534.40 534.72 16.3K
12:32 534.79 534.79 534.36 534.38 13.2K
12:33 534.44 534.46 534.42 534.42 57.3K
12:34 534.70 535.03 534.70 535.03 25.7K
12:35 535.04 535.04 534.81 534.81 24.2K
12:36 535.08 535.14 535.08 535.14 10.1K
12:37 535.12 535.12 534.70 534.70 35.9K
12:38 534.54 535.06 534.54 535.06 31.1K
12:39 535.04 535.10 535.02 535.10 13.0K
12:40 535.09 535.15 535.09 535.11 25.1K
12:41 535.07 535.08 535.01 535.08 14.2K
12:42 535.02 535.02 534.92 534.92 49.7K
12:43 534.93 535.01 534.89 535.01 55.6K
12:44 534.99 535.37 534.99 535.37 45.1K
12:45 535.16 535.38 535.16 535.28 24.1K
12:46 535.49 535.61 535.49 535.59 27.1K
12:47 535.53 535.68 535.53 535.68 13.6K
12:48 535.73 535.80 535.73 535.80 17.9K
12:49 535.65 535.70 535.54 535.54 13.7K
12:50 535.82 535.82 535.58 535.82 15.3K
12:51 535.88 536.03 535.88 536.03 30.0K
12:52 536.13 536.41 536.05 536.41 16.6K
12:53 536.45 536.45 536.09 536.09 29.7K
12:54 536.16 536.26 536.15 536.15 31.1K
12:55 536.21 536.27 536.09 536.09 19.5K
12:56 536.09 536.17 536.07 536.10 22.4K
12:57 536.14 536.14 535.97 535.97 29.6K
12:58 535.99 536.06 535.90 536.03 32.2K
12:59 536.11 536.14 535.86 535.86 10.6K
13:00 536.09 536.09 535.81 535.86 31.2K
13:01 536.04 536.18 536.04 536.15 16.6K
13:02 536.00 536.02 535.80 535.80 20.3K
13:03 536.05 536.09 536.04 536.09 64.6K
13:04 536.06 536.15 535.81 536.15 26.5K
13:05 536.05 536.14 536.05 536.13 17.1K
13:06 536.23 536.23 536.00 536.03 13.3K
13:07 536.10 536.10 535.91 536.00 19.3K
13:08 535.98 536.11 535.98 536.05 15.9K
13:09 536.13 536.14 536.11 536.11 27.2K
13:10 535.98 536.32 535.98 536.25 32.0K
13:11 536.22 536.31 536.10 536.31 13.5K
13:12 536.31 536.31 535.97 536.12 15.7K
13:13 536.19 536.19 536.04 536.04 55.7K
13:14 536.08 536.27 536.07 536.27 64.0K
13:15 536.19 536.19 536.10 536.16 17.9K
13:16 536.23 536.23 536.10 536.10 10.1K
13:17 536.14 536.14 535.64 535.64 33.1K
13:18 535.95 535.95 535.68 535.68 19.3K
13:19 535.68 535.92 535.68 535.92 8.9K
13:20 535.89 535.94 535.62 535.62 19.1K
13:21 535.81 535.89 535.74 535.78 18.1K
13:22 535.69 535.74 535.52 535.72 20.8K
13:23 535.42 535.58 535.42 535.58 13.1K
13:24 535.62 535.62 535.56 535.60 35.0K
13:25 535.62 535.68 535.62 535.68 32.4K
13:26 535.85 535.88 535.82 535.88 27.6K
13:27 535.84 535.86 535.80 535.82 24.3K
13:28 535.58 535.73 535.55 535.55 46.1K
13:29 535.79 535.83 535.79 535.83 34.9K
13:30 535.78 536.01 535.78 536.01 40.7K
13:31 536.00 536.12 536.00 536.12 36.3K
13:32 535.89 536.03 535.77 535.77 23.2K
13:33 536.23 536.26 536.13 536.13 37.2K
13:34 536.13 536.17 535.99 536.17 19.0K
13:35 536.07 536.20 535.97 535.97 23.6K
13:36 536.14 536.37 536.14 536.34 28.9K
13:37 536.28 536.29 536.17 536.17 33.3K
13:38 536.23 536.27 536.05 536.11 35.0K
13:39 536.33 536.33 536.13 536.16 25.5K
13:40 536.23 536.23 536.15 536.15 24.6K
13:41 536.11 536.12 535.87 535.87 22.3K
13:42 535.81 536.15 535.81 536.15 27.3K
13:43 536.37 536.37 535.98 536.03 59.9K
13:44 536.06 536.07 535.95 535.95 39.6K
13:45 536.01 536.01 535.83 535.91 35.4K
13:46 535.80 535.81 535.62 535.62 19.3K
13:47 535.82 535.90 535.71 535.81 30.1K
13:48 535.99 536.09 535.81 536.09 30.7K
13:49 536.09 536.09 535.92 535.96 33.3K
13:50 536.08 536.08 535.62 535.62 46.4K
13:51 535.76 535.86 535.69 535.69 33.1K
13:52 535.79 535.79 535.72 535.75 41.6K
13:53 535.77 535.77 535.42 535.70 75.2K
13:54 535.80 535.97 535.75 535.75 51.5K
13:55 535.90 535.90 535.50 535.50 38.3K
13:56 535.50 535.62 535.44 535.44 10.7K
13:57 535.08 535.65 535.06 535.65 23.5K
13:58 535.31 535.56 535.31 535.47 27.4K
13:59 535.54 535.59 535.44 535.44 40.1K
14:00 535.59 535.61 535.52 535.56 40.3K
14:01 535.66 535.66 535.61 535.64 43.1K
14:02 535.65 535.72 535.58 535.72 30.2K
14:03 535.70 535.70 535.31 535.63 27.4K
14:04 535.58 535.65 535.45 535.45 67.7K
14:05 535.60 535.79 535.60 535.71 37.5K
14:06 535.81 535.81 535.67 535.77 39.4K
14:07 535.39 535.74 535.39 535.74 24.9K
14:08 535.42 535.79 535.40 535.79 20.9K
14:09 535.80 535.90 535.40 535.40 57.2K
14:10 535.48 535.80 535.45 535.80 22.9K
14:11 536.06 536.06 535.85 535.93 25.8K
14:12 535.81 536.10 535.81 535.94 24.6K
14:13 536.21 536.48 536.18 536.21 22.2K
14:14 536.57 536.57 536.12 536.12 38.2K
14:15 536.27 536.28 536.15 536.15 23.0K
14:16 536.22 536.24 535.96 536.24 45.5K
14:17 536.40 536.40 536.00 536.00 269.9K
14:18 536.34 536.34 535.83 535.83 154.5K
14:19 536.02 536.21 535.90 535.98 49.4K
14:20 535.99 536.21 535.82 536.21 45.5K
14:21 536.20 536.30 536.17 536.17 54.9K
14:22 536.22 536.28 536.22 536.28 39.9K
14:23 536.20 536.74 536.20 536.74 111.5K
14:24 536.59 536.73 536.54 536.55 69.5K
14:25 536.70 536.70 536.15 536.33 70.2K
14:26 536.25 536.25 536.16 536.18 44.5K
14:27 536.31 536.31 536.19 536.26 98.3K
14:28 536.34 536.39 536.18 536.39 73.2K
14:29 536.29 536.50 536.29 536.50 64.5K
14:30 536.62 536.77 536.32 536.33 130.2K
14:31 536.53 536.70 536.36 536.52 74.8K
14:32 536.56 536.69 536.54 536.54 52.5K
14:33 536.87 536.87 536.63 536.85 51.0K
14:34 536.85 537.13 536.85 537.13 54.0K
14:35 537.38 537.38 537.02 537.08 60.0K
14:36 537.00 537.15 537.00 537.08 116.4K
14:37 537.13 537.26 537.11 537.26 124.4K
14:38 537.33 537.35 537.18 537.18 81.9K
14:39 537.54 537.64 537.13 537.39 94.7K
14:40 537.54 537.54 537.44 537.46 127.9K
14:41 537.44 537.70 537.44 537.70 125.1K
14:42 537.40 537.60 537.40 537.56 183.7K
14:43 537.72 537.72 537.37 537.40 152.4K
14:44 537.29 537.68 537.29 537.41 91.0K
14:45 537.37 537.40 537.18 537.18 149.8K
14:46 537.24 537.44 536.79 536.79 243.3K
14:47 536.83 536.85 536.66 536.73 141.3K
14:48 536.84 536.90 536.84 536.84 151.8K
14:49 536.62 536.75 536.53 536.53 170.6K
14:50 536.68 536.84 536.61 536.63 159.6K
14:51 536.53 536.83 536.53 536.63 138.1K
14:52 536.76 536.76 536.46 536.46 243.3K
14:53 536.58 536.76 536.58 536.75 243.0K
14:54 536.77 536.77 536.63 536.63 180.2K
14:55 536.69 536.73 536.69 536.69 211.4K
14:56 536.62 536.82 536.55 536.62 303.5K
14:57 536.72 536.72 536.62 536.62 197.4K
14:58 536.35 536.35 536.20 536.35 230.3K
14:59 536.47 536.82 536.47 536.59 202.5K
15:00 537.08 537.08 537.08 537.08 852.6K
15:01 537.08 537.08 537.08 537.08 0.0K
15:02 537.08 537.08 537.08 537.08 0.0K
15:03 537.08 537.08 537.08 537.08 0.0K
15:04 537.08 537.08 537.08 537.08 0.0K
15:05 537.08 537.08 537.08 537.08 0.0K
15:06 537.08 537.08 537.08 537.08 0.0K
15:07 537.08 537.08 537.08 537.08 0.0K
15:08 537.08 537.08 537.08 537.08 0.0K
15:09 537.08 537.08 537.08 537.08 0.0K
15:10 537.08 537.08 537.08 537.08 0.0K
15:11 537.08 537.08 537.08 537.08 0.0K
15:12 537.08 537.08 537.08 537.08 0.0K
15:13 537.08 537.08 537.08 537.08 0.0K
15:14 537.08 537.08 537.08 537.08 0.0K
15:15 537.08 537.08 537.08 537.08 0.0K
15:16 537.08 537.08 537.08 537.08 0.0K
15:17 537.08 537.08 537.08 537.08 0.0K
15:18 537.08 537.08 537.08 537.08 0.0K
15:19 537.08 537.08 537.08 537.08 0.0K
15:20 537.08 537.08 537.08 537.08 0.0K
15:21 537.08 537.08 537.08 537.08 0.0K
15:22 537.08 537.08 537.08 537.08 0.0K
15:23 537.08 537.08 536.85 536.85 0.0K
15:24 536.85 536.85 536.85 536.85 0.0K
15:25 536.85 536.85 536.85 536.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし