S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 528.42 530.19 528.42 530.19 35.5K
08:31 530.19 530.46 529.95 530.46 4.6K
08:32 531.07 531.07 530.72 530.82 12.7K
08:33 530.75 531.91 530.75 531.89 6.3K
08:34 531.68 531.83 531.60 531.60 10.6K
08:35 531.46 532.99 531.46 532.99 1,041.8K
08:36 533.00 534.21 532.99 533.83 37.1K
08:37 534.41 534.47 534.41 534.43 17.2K
08:38 534.26 534.26 533.92 533.92 6.7K
08:39 533.83 533.83 533.28 533.28 14.1K
08:40 533.28 533.55 533.24 533.55 7.4K
08:41 533.18 533.20 532.47 532.47 40.5K
08:42 532.36 533.07 532.36 533.00 9.2K
08:43 534.79 534.79 533.88 534.18 25.9K
08:44 534.77 534.77 534.49 534.53 7.5K
08:45 534.51 534.55 534.42 534.54 20.3K
08:46 534.59 534.59 534.56 534.56 7.4K
08:47 534.56 534.95 534.56 534.76 19.6K
08:48 534.70 534.78 534.69 534.69 12.7K
08:49 534.46 534.97 534.45 534.97 39.6K
08:50 534.88 534.92 534.64 534.64 12.6K
08:51 534.49 534.49 533.78 533.78 20.2K
08:52 533.81 533.85 533.10 533.10 263.5K
08:53 533.03 533.74 533.03 533.74 13.6K
08:54 534.08 534.61 534.08 534.47 17.4K
08:55 534.52 534.60 534.38 534.38 3.9K
08:56 534.37 534.37 534.09 534.10 3.7K
08:57 534.08 534.08 534.03 534.07 2.5K
08:58 534.13 534.13 533.81 533.81 6.3K
08:59 533.71 533.71 533.48 533.48 22.9K
09:00 533.38 533.40 533.19 533.19 2.2K
09:01 533.29 533.29 533.04 533.28 13.3K
09:02 533.31 534.94 532.90 534.94 12.1K
09:03 534.94 534.94 534.48 534.48 3.5K
09:04 534.61 535.17 534.42 534.89 24.5K
09:05 535.69 535.69 535.07 535.07 25.5K
09:06 535.04 535.16 534.65 534.65 588.2K
09:07 534.64 535.05 534.41 535.05 17.4K
09:08 534.86 534.86 534.64 534.64 6.1K
09:09 534.51 534.51 534.42 534.42 18.5K
09:10 534.42 534.47 534.42 534.47 10.3K
09:11 534.37 534.43 534.37 534.43 9.2K
09:12 534.42 534.65 534.42 534.57 1,358.0K
09:13 534.58 534.80 534.58 534.76 2.5K
09:14 534.73 534.73 534.43 534.53 20.4K
09:15 534.54 534.92 534.54 534.87 97.1K
09:16 534.86 534.86 534.50 534.50 33.6K
09:17 534.50 534.97 534.47 534.97 14.9K
09:18 534.61 534.78 534.38 534.38 31.0K
09:19 534.39 534.59 534.39 534.59 37.0K
09:20 534.97 534.97 534.60 534.60 128.8K
09:21 534.69 534.85 534.67 534.67 9.4K
09:22 534.80 534.81 534.49 534.49 36.3K
09:23 534.62 535.08 534.62 534.67 6.3K
09:24 534.52 534.88 534.52 534.85 8.9K
09:25 534.80 534.80 534.57 534.66 7.0K
09:26 534.61 534.61 534.58 534.58 11.0K
09:27 534.49 534.49 534.02 534.32 26.1K
09:28 534.29 534.53 533.82 534.53 25.4K
09:29 533.87 533.98 533.73 533.73 266.8K
09:30 533.88 534.20 533.88 534.20 11.9K
09:31 534.28 534.28 533.77 533.77 17.6K
09:32 533.79 533.83 533.79 533.83 16.3K
09:33 533.90 533.90 533.75 533.75 25.7K
09:34 533.82 534.04 533.82 534.01 21.4K
09:35 534.12 534.24 533.79 533.82 27.7K
09:36 533.79 534.45 533.54 534.45 39.1K
09:37 534.26 534.26 534.07 534.17 20.2K
09:38 534.19 534.20 534.07 534.09 21.5K
09:39 533.85 533.96 533.81 533.96 14.1K
09:40 533.96 533.96 533.49 533.49 213.7K
09:41 533.55 533.77 533.55 533.77 10.7K
09:42 533.76 533.76 533.59 533.73 12.8K
09:43 533.88 534.03 533.88 534.00 35.1K
09:44 534.00 534.11 533.98 534.08 15.0K
09:45 534.01 534.28 534.01 534.10 35.3K
09:46 534.11 534.49 534.11 534.24 22.4K
09:47 534.30 534.30 534.18 534.24 2,468.2K
09:48 534.23 534.64 534.04 534.04 8.1K
09:49 534.09 534.27 534.09 534.27 16.4K
09:50 534.28 534.28 534.04 534.04 71.5K
09:51 533.94 534.14 533.94 534.14 17.4K
09:52 534.17 534.17 534.06 534.06 16.1K
09:53 534.06 534.06 533.94 533.94 12.9K
09:54 533.99 534.22 533.99 534.20 21.3K
09:55 534.19 534.57 534.19 534.51 27.0K
09:56 534.51 534.51 534.42 534.42 51.9K
09:57 534.64 534.67 534.45 534.45 41.6K
09:58 534.37 534.37 534.24 534.31 426.5K
09:59 534.30 534.30 534.16 534.29 10.3K
10:00 534.32 534.35 534.20 534.35 19.2K
10:01 534.19 534.33 534.19 534.31 15.2K
10:02 534.59 534.59 534.39 534.45 53.0K
10:03 534.48 534.55 534.42 534.42 9.7K
10:04 534.16 534.31 534.16 534.30 42.0K
10:05 534.32 534.32 534.28 534.28 10.1K
10:06 534.34 534.58 534.34 534.58 36.6K
10:07 534.52 534.52 534.20 534.20 28.3K
10:08 534.28 534.43 534.28 534.33 12.8K
10:09 534.31 534.48 534.31 534.35 16.2K
10:10 534.72 534.72 534.12 534.17 32.6K
10:11 534.65 534.68 534.65 534.68 22.3K
10:12 534.68 534.68 534.58 534.65 30.4K
10:13 534.67 534.97 534.67 534.97 49.8K
10:14 534.88 535.01 534.88 534.90 45.4K
10:15 534.83 535.16 534.71 535.16 50.5K
10:16 535.11 535.11 535.03 535.03 10.6K
10:17 535.11 535.16 535.11 535.12 16.9K
10:18 535.08 535.08 534.95 534.95 33.9K
10:19 535.12 535.12 534.97 535.04 35.9K
10:20 535.24 535.29 535.12 535.12 38.3K
10:21 535.27 535.27 535.04 535.04 34.5K
10:22 535.03 535.03 534.94 535.00 13.8K
10:23 535.05 535.05 534.80 534.80 8.7K
10:24 534.60 534.86 534.60 534.77 10.4K
10:25 534.69 535.06 534.69 534.99 129.8K
10:26 535.03 535.21 535.03 535.21 27.6K
10:27 535.17 535.28 535.10 535.28 11.6K
10:28 535.33 535.38 535.30 535.34 28.1K
10:29 535.19 535.79 535.19 535.79 28.0K
10:30 535.80 536.12 535.80 536.01 24.7K
10:31 536.01 536.01 535.64 535.74 30.1K
10:32 535.43 535.46 535.27 535.46 14.5K
10:33 535.41 535.41 535.26 535.31 45.3K
10:34 535.27 535.27 535.12 535.24 8.3K
10:35 534.75 535.19 534.75 535.19 509.2K
10:36 535.22 535.27 535.22 535.27 6.1K
10:37 535.00 535.00 534.90 534.94 34.9K
10:38 535.27 535.27 535.00 535.00 67.3K
10:39 534.88 535.13 534.88 535.13 28.4K
10:40 535.43 535.43 535.13 535.13 38.8K
10:41 535.25 535.30 535.25 535.30 20.3K
10:42 535.27 535.64 535.27 535.44 27.7K
10:43 535.29 535.29 535.26 535.29 7.8K
10:44 535.31 535.31 535.20 535.20 8.1K
10:45 535.09 535.17 535.05 535.10 8.2K
10:46 535.02 535.22 535.02 535.19 29.3K
10:47 535.07 535.26 535.07 535.07 9.8K
10:48 535.12 535.19 535.12 535.14 15.4K
10:49 535.01 535.01 534.96 534.99 11.1K
10:50 535.09 535.25 535.09 535.25 14.4K
10:51 535.20 535.20 535.09 535.09 7.7K
10:52 535.13 535.36 535.12 535.12 11.9K
10:53 535.29 535.29 535.09 535.14 14.5K
10:54 535.25 535.27 535.24 535.27 21.8K
10:55 535.11 535.25 535.11 535.19 43.9K
10:56 535.04 535.06 535.01 535.01 9.0K
10:57 535.23 535.23 534.90 534.90 9.2K
10:58 534.90 535.17 534.90 535.17 12.1K
10:59 535.09 535.17 535.09 535.17 11.5K
11:00 535.20 535.20 534.97 535.04 7.0K
11:01 535.10 535.20 535.08 535.20 7.8K
11:02 535.25 535.25 535.17 535.17 9.9K
11:03 535.31 535.31 535.20 535.20 30.8K
11:04 535.30 535.31 535.28 535.31 27.2K
11:05 535.41 535.54 535.34 535.51 31.9K
11:06 535.45 535.46 535.38 535.38 18.4K
11:07 535.38 535.39 535.36 535.36 21.3K
11:08 535.28 535.48 535.23 535.48 13.8K
11:09 535.46 535.46 535.32 535.32 16.3K
11:10 535.31 535.31 535.26 535.26 11.7K
11:11 535.29 535.30 535.29 535.30 20.2K
11:12 535.25 535.25 535.09 535.09 19.5K
11:13 535.25 535.45 535.14 535.16 39.6K
11:14 535.22 535.47 535.22 535.44 14.6K
11:15 536.32 536.67 536.32 536.56 27.7K
11:16 536.51 536.51 536.31 536.31 10.0K
11:17 535.96 536.36 535.96 536.36 19.2K
11:18 536.28 536.51 536.28 536.51 12.0K
11:19 536.49 536.52 536.27 536.44 27.8K
11:20 536.55 537.13 536.55 537.13 38.9K
11:21 537.19 537.36 536.64 536.64 517.5K
11:22 536.66 537.17 536.66 537.17 19.3K
11:23 537.19 537.24 537.13 537.24 38.1K
11:24 537.30 537.30 536.95 537.08 14.6K
11:25 537.01 537.28 537.01 537.24 28.8K
11:26 537.34 537.63 537.16 537.53 16.7K
11:27 537.07 537.12 537.04 537.04 128.3K
11:28 537.03 537.09 536.77 537.09 10.9K
11:29 537.13 537.13 536.87 536.97 22.7K
11:30 537.06 537.06 536.90 536.90 32.4K
11:31 536.97 537.11 536.96 537.11 17.7K
11:32 537.29 537.29 537.23 537.23 12.9K
11:33 537.47 537.47 537.16 537.25 72.0K
11:34 537.32 537.51 537.10 537.25 42.8K
11:35 537.25 537.25 536.96 537.01 45.2K
11:36 537.16 537.29 537.16 537.25 40.5K
11:37 537.01 537.01 536.86 537.01 20.4K
11:38 537.00 537.27 536.92 537.27 15.7K
11:39 537.38 537.43 537.36 537.39 35.2K
11:40 537.36 537.45 537.26 537.26 39.7K
11:41 537.32 537.32 536.74 536.97 154.7K
11:42 536.96 536.96 536.58 536.58 31.5K
11:43 536.54 536.73 536.54 536.73 20.8K
11:44 536.43 536.73 536.43 536.59 63.9K
11:45 536.64 536.64 536.45 536.45 58.1K
11:46 536.56 537.01 536.56 537.01 30.3K
11:47 536.81 536.92 536.60 536.60 13.2K
11:48 536.47 536.58 536.37 536.37 54.4K
11:49 536.39 536.39 536.19 536.24 14.9K
11:50 536.49 536.60 536.46 536.53 6.6K
11:51 536.66 536.66 536.00 536.00 13.3K
11:52 536.22 536.32 536.17 536.17 14.1K
11:53 536.11 536.83 536.11 536.75 28.9K
11:54 536.75 537.10 536.75 537.06 20.7K
11:55 536.72 536.93 536.72 536.88 17.9K
11:56 536.79 536.95 536.79 536.90 26.7K
11:57 536.86 536.89 536.71 536.71 18.5K
11:58 536.66 536.96 536.66 536.96 58.6K
11:59 536.90 536.95 536.90 536.95 54.8K
12:00 536.91 537.18 536.91 537.07 91.4K
12:01 537.09 537.09 536.99 537.07 13.0K
12:02 537.07 537.25 537.07 537.25 11.5K
12:03 537.07 537.07 536.94 537.03 73.4K
12:04 536.97 537.11 536.97 536.99 38.4K
12:05 536.92 537.02 536.92 537.02 13.1K
12:06 536.97 536.97 536.75 536.75 11.4K
12:07 536.90 536.90 536.83 536.87 65.1K
12:08 536.95 536.95 536.82 536.94 32.8K
12:09 537.01 537.01 536.76 536.85 24.4K
12:10 536.62 536.81 536.62 536.67 15.9K
12:11 536.69 537.10 536.69 537.03 16.8K
12:12 537.08 537.19 537.00 537.19 16.5K
12:13 536.79 536.93 536.79 536.91 21.8K
12:14 536.84 536.90 536.75 536.90 18.4K
12:15 536.96 537.15 536.90 537.15 24.9K
12:16 537.16 537.22 536.87 536.87 15.7K
12:17 536.89 537.41 536.89 537.41 41.3K
12:18 537.48 537.64 537.41 537.64 18.9K
12:19 537.62 537.62 537.36 537.60 115.0K
12:20 537.55 537.62 537.55 537.59 41.3K
12:21 537.50 537.66 537.22 537.66 85.8K
12:22 537.80 537.85 537.76 537.76 27.2K
12:23 537.91 537.93 537.42 537.93 23.1K
12:24 537.92 537.92 537.53 537.53 11.0K
12:25 537.52 538.06 537.50 538.06 24.9K
12:26 537.65 537.65 537.50 537.63 21.3K
12:27 537.66 537.66 537.60 537.62 33.9K
12:28 537.60 537.90 537.60 537.66 11.6K
12:29 537.66 537.90 537.55 537.55 13.3K
12:30 537.75 537.75 537.47 537.60 55.1K
12:31 537.63 537.63 537.49 537.52 26.9K
12:32 537.67 537.67 537.45 537.52 24.6K
12:33 537.52 537.87 537.52 537.87 68.1K
12:34 537.83 537.85 537.78 537.85 20.6K
12:35 537.90 537.90 537.80 537.86 29.5K
12:36 537.74 538.12 537.64 537.64 27.3K
12:37 537.60 538.14 537.60 538.14 25.0K
12:38 538.18 538.25 538.05 538.05 38.1K
12:39 537.71 537.84 537.71 537.77 58.1K
12:40 537.78 537.87 537.78 537.82 14.4K
12:41 537.65 537.70 537.62 537.70 23.6K
12:42 537.71 537.76 537.66 537.76 34.1K
12:43 537.77 537.79 537.65 537.79 19.5K
12:44 538.00 538.00 537.68 537.68 527.2K
12:45 537.66 537.66 537.62 537.62 18.3K
12:46 537.61 537.76 537.61 537.63 25.1K
12:47 537.79 537.82 537.71 537.73 34.2K
12:48 537.70 537.70 537.63 537.63 18.6K
12:49 537.84 537.87 537.84 537.87 16.8K
12:50 537.87 537.87 537.63 537.70 27.9K
12:51 537.68 537.69 537.53 537.53 12.7K
12:52 537.52 537.95 537.52 537.61 122.4K
12:53 537.64 537.87 537.64 537.87 13.1K
12:54 537.80 538.10 537.80 538.10 27.6K
12:55 537.89 537.89 537.78 537.80 37.6K
12:56 537.80 538.06 537.62 537.65 22.7K
12:57 537.63 537.69 537.59 537.59 16.8K
12:58 537.66 538.00 537.63 537.63 26.4K
12:59 537.54 537.69 537.54 537.68 13.0K
13:00 537.56 537.73 537.56 537.69 12.0K
13:01 537.71 538.03 537.64 538.03 18.3K
13:02 537.97 538.09 537.97 538.05 16.5K
13:03 538.19 538.24 538.15 538.15 17.3K
13:04 537.95 538.15 537.95 538.15 12.8K
13:05 538.09 538.09 537.71 537.71 30.9K
13:06 537.68 537.89 537.68 537.89 11.4K
13:07 537.90 538.01 537.80 538.01 25.0K
13:08 538.03 538.03 537.88 537.94 14.8K
13:09 537.93 537.93 537.75 537.75 14.7K
13:10 537.74 538.15 537.74 538.15 25.3K
13:11 538.14 538.14 537.91 538.09 21.9K
13:12 538.06 538.35 538.06 538.35 62.8K
13:13 538.40 538.40 538.03 538.03 17.4K
13:14 538.04 538.16 538.04 538.11 13.4K
13:15 538.09 538.31 538.09 538.26 71.0K
13:16 538.32 538.32 538.12 538.12 30.8K
13:17 537.87 538.02 537.87 537.89 17.8K
13:18 537.89 537.93 537.80 537.87 34.3K
13:19 537.91 537.93 537.77 537.77 15.7K
13:20 537.88 537.88 537.52 537.78 49.6K
13:21 537.80 537.80 537.62 537.74 220.1K
13:22 537.30 537.57 537.27 537.57 386.9K
13:23 537.45 537.48 537.45 537.48 73.6K
13:24 537.49 537.64 537.40 537.64 25.9K
13:25 537.95 537.98 537.75 537.75 29.9K
13:26 537.74 537.90 537.74 537.90 42.7K
13:27 538.00 538.00 537.75 537.80 54.2K
13:28 537.87 537.87 537.72 537.72 50.7K
13:29 537.75 537.79 537.73 537.73 81.8K
13:30 537.71 537.71 537.57 537.57 68.5K
13:31 537.55 537.56 537.50 537.53 85.7K
13:32 537.62 537.67 537.30 537.30 22.5K
13:33 537.48 537.48 537.21 537.22 22.0K
13:34 537.23 537.28 537.23 537.28 27.7K
13:35 537.21 537.24 537.16 537.16 12.7K
13:36 537.18 537.53 537.18 537.53 125.3K
13:37 537.58 537.64 537.26 537.31 156.0K
13:38 537.31 537.37 537.29 537.33 43.0K
13:39 537.23 537.45 537.23 537.45 55.2K
13:40 537.47 537.66 537.47 537.62 44.9K
13:41 537.60 537.78 537.60 537.78 22.7K
13:42 537.84 538.09 537.84 538.09 17.5K
13:43 538.12 538.30 538.08 538.08 22.1K
13:44 538.10 538.25 538.03 538.21 27.5K
13:45 538.16 538.48 538.16 538.38 63.6K
13:46 538.17 538.53 538.17 538.45 28.5K
13:47 538.27 538.27 538.03 538.03 104.6K
13:48 538.02 538.17 538.02 538.10 19.9K
13:49 538.16 538.16 538.08 538.10 572.7K
13:50 538.11 538.66 538.11 538.66 23.6K
13:51 538.18 538.55 538.04 538.21 84.0K
13:52 538.12 538.17 538.08 538.17 70.7K
13:53 538.51 538.51 537.94 537.94 50.9K
13:54 537.95 538.23 537.95 538.23 36.4K
13:55 538.22 538.22 538.07 538.19 36.9K
13:56 538.20 538.28 538.03 538.07 77.1K
13:57 538.11 538.11 538.02 538.03 31.3K
13:58 538.01 538.17 538.01 538.11 63.5K
13:59 538.16 538.16 537.99 537.99 27.6K
14:00 538.07 538.07 537.44 537.44 46.2K
14:01 537.72 537.73 537.39 537.73 121.1K
14:02 537.66 537.82 537.66 537.73 45.1K
14:03 537.98 538.09 537.98 538.00 26.5K
14:04 537.99 538.05 537.78 537.78 40.5K
14:05 538.14 538.28 538.14 538.18 35.4K
14:06 538.19 538.23 538.00 538.11 66.5K
14:07 538.00 538.23 538.00 538.09 20.7K
14:08 538.25 538.41 537.91 537.91 39.5K
14:09 537.93 538.03 537.91 537.93 47.7K
14:10 538.22 538.22 537.98 537.98 28.7K
14:11 537.93 538.21 537.93 538.11 34.8K
14:12 538.10 538.25 537.83 537.89 21.8K
14:13 538.00 538.12 538.00 538.12 27.3K
14:14 538.23 538.23 538.12 538.19 42.3K
14:15 537.94 537.95 537.60 537.60 56.8K
14:16 537.65 537.66 537.37 537.66 68.6K
14:17 537.79 537.96 537.70 537.92 50.9K
14:18 537.56 537.74 537.56 537.69 99.0K
14:19 537.53 537.79 537.53 537.79 29.2K
14:20 537.81 537.81 537.61 537.65 58.2K
14:21 537.58 537.65 537.39 537.52 42.8K
14:22 537.45 537.68 537.45 537.50 54.4K
14:23 537.86 538.06 537.74 537.74 61.0K
14:24 537.95 538.26 537.95 538.10 1,231.6K
14:25 538.05 538.05 537.89 538.02 75.6K
14:26 537.98 538.08 537.89 538.08 78.2K
14:27 537.86 538.41 537.86 538.37 45.2K
14:28 538.26 538.54 538.23 538.48 112.6K
14:29 538.60 538.65 538.02 538.02 51.8K
14:30 538.43 538.43 538.27 538.27 59.4K
14:31 538.05 538.28 538.05 538.28 39.4K
14:32 538.25 538.30 537.97 538.30 52.6K
14:33 538.35 538.52 538.22 538.52 34.5K
14:34 538.42 538.43 538.25 538.30 37.5K
14:35 538.33 538.60 538.33 538.45 162.6K
14:36 538.48 538.48 538.36 538.40 129.0K
14:37 538.64 539.11 538.64 539.11 55.9K
14:38 539.08 539.08 538.88 538.88 58.3K
14:39 538.46 538.61 538.46 538.46 220.5K
14:40 538.36 538.77 538.36 538.73 169.2K
14:41 538.60 538.79 538.58 538.79 534.7K
14:42 538.71 539.03 538.71 539.03 166.3K
14:43 539.02 539.58 539.02 539.58 244.4K
14:44 539.38 539.38 538.77 538.91 204.8K
14:45 538.85 539.59 538.85 539.59 184.3K
14:46 539.55 539.55 539.04 539.04 239.6K
14:47 538.94 538.94 538.87 538.94 242.1K
14:48 539.03 539.03 538.89 538.91 685.1K
14:49 539.11 539.47 539.07 539.47 220.7K
14:50 539.27 539.41 539.17 539.41 267.1K
14:51 539.15 539.33 538.68 538.68 866.6K
14:52 538.58 538.91 538.58 538.82 479.1K
14:53 539.00 539.28 539.00 539.28 171.9K
14:54 539.41 539.72 539.41 539.72 174.2K
14:55 539.20 539.89 539.20 539.75 251.9K
14:56 539.73 539.93 539.73 539.80 172.8K
14:57 539.81 539.90 539.59 539.71 276.8K
14:58 540.13 540.13 539.82 539.82 216.3K
14:59 539.43 539.71 539.38 539.71 216.1K
15:00 538.95 538.95 538.95 538.95 2,232.1K
15:01 538.95 538.95 538.95 538.95 0.0K
15:02 538.95 538.95 538.95 538.95 0.0K
15:03 538.95 538.95 538.95 538.95 0.0K
15:04 538.95 538.95 538.95 538.95 0.0K
15:05 538.95 538.95 538.95 538.95 0.0K
15:06 538.95 538.95 538.95 538.95 0.0K
15:07 538.95 538.95 538.95 538.95 0.0K
15:08 538.95 538.95 538.95 538.95 0.0K
15:09 538.95 538.95 538.95 538.95 0.0K
15:10 538.95 538.95 538.95 538.95 0.0K
15:11 538.95 538.95 538.95 538.95 0.0K
15:12 538.95 538.95 538.95 538.95 0.0K
15:13 538.95 538.95 538.95 538.95 0.0K
15:14 538.95 538.95 538.95 538.95 0.0K
15:15 538.95 538.95 538.95 538.95 0.0K
15:16 538.95 538.95 538.95 538.95 0.0K
15:17 538.95 538.95 538.95 538.95 0.0K
15:18 538.95 538.95 538.95 538.95 0.0K
15:19 538.95 538.95 538.95 538.95 0.0K
15:20 538.95 538.95 538.95 538.95 0.0K
15:21 538.95 538.95 538.95 538.95 0.0K
15:22 538.95 538.95 538.95 538.95 0.0K
15:23 538.95 539.19 538.95 539.19 0.0K
15:24 539.19 539.19 539.19 539.19 0.0K
15:25 539.19 539.19 539.19 539.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし