S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 534.77 534.77 534.11 534.24 149.8K
08:31 534.22 534.59 534.22 534.59 6.7K
08:32 534.74 535.47 534.74 535.43 12.6K
08:33 535.43 535.76 535.43 535.76 6.2K
08:34 535.74 535.74 534.66 534.66 17.2K
08:35 534.31 534.66 534.31 534.56 15.0K
08:36 532.69 532.69 532.61 532.64 11.3K
08:37 533.00 533.51 533.00 533.51 8.4K
08:38 533.41 533.46 533.36 533.42 2.8K
08:39 533.29 533.67 533.29 533.67 6.2K
08:40 533.46 533.67 533.43 533.67 13.4K
08:41 533.33 533.33 533.15 533.15 3.4K
08:42 534.01 534.03 533.91 533.91 4.0K
08:43 533.95 533.96 533.80 533.96 12.5K
08:44 533.82 534.19 533.82 534.16 2.3K
08:45 534.16 534.16 533.58 533.76 13.0K
08:46 533.65 533.79 533.65 533.73 11.7K
08:47 534.15 535.40 534.15 535.40 16.8K
08:48 535.35 535.35 534.83 534.83 6.9K
08:49 534.69 534.69 534.46 534.67 4.3K
08:50 534.96 534.96 534.65 534.65 41.7K
08:51 534.38 534.52 534.38 534.52 22.9K
08:52 534.67 534.67 534.48 534.48 2.5K
08:53 534.47 534.61 534.27 534.27 17.5K
08:54 533.86 534.04 533.79 534.04 107.8K
08:55 533.85 533.85 533.58 533.58 28.2K
08:56 533.53 533.71 533.44 533.44 15.1K
08:57 533.57 533.76 533.57 533.66 7.1K
08:58 533.74 534.03 533.74 534.03 4.9K
08:59 533.96 534.12 533.96 534.12 2.1K
09:00 534.05 534.05 534.00 534.00 5.1K
09:01 534.03 534.07 533.97 534.07 4.1K
09:02 534.07 534.07 533.79 533.79 3.2K
09:03 533.88 533.95 533.88 533.92 3.7K
09:04 533.97 533.99 533.93 533.93 5.1K
09:05 533.82 534.01 533.82 533.95 4.7K
09:06 533.94 534.23 533.81 534.23 15.9K
09:07 533.76 533.76 533.56 533.58 51.3K
09:08 533.66 533.66 533.54 533.55 21.8K
09:09 533.66 534.03 533.66 534.03 13.7K
09:10 534.13 534.13 533.86 533.86 13.1K
09:11 533.85 534.26 533.85 533.98 12.4K
09:12 533.84 533.98 533.82 533.82 8.4K
09:13 534.02 534.04 533.49 533.56 15.6K
09:14 533.73 534.05 533.73 534.05 8.3K
09:15 533.88 533.88 533.54 533.54 21.3K
09:16 533.53 533.65 533.53 533.58 15.8K
09:17 533.46 533.56 533.44 533.56 18.3K
09:18 533.54 533.56 533.48 533.48 40.4K
09:19 533.86 534.24 533.86 534.24 46.3K
09:20 534.34 534.70 534.34 534.70 18.8K
09:21 534.52 534.55 534.47 534.48 16.1K
09:22 534.71 534.82 534.71 534.73 19.2K
09:23 534.68 534.68 534.58 534.58 28.9K
09:24 534.48 534.48 534.38 534.46 9.3K
09:25 534.21 534.36 534.13 534.22 17.6K
09:26 534.05 534.38 534.05 534.38 20.8K
09:27 534.41 534.41 534.28 534.29 26.6K
09:28 534.22 534.34 534.19 534.34 15.2K
09:29 534.45 534.62 534.45 534.54 15.5K
09:30 534.77 534.80 534.50 534.80 189.8K
09:31 534.87 534.87 534.42 534.42 11.8K
09:32 534.63 534.92 534.60 534.92 40.1K
09:33 535.00 535.00 534.86 534.94 19.5K
09:34 534.86 535.23 534.83 535.23 17.2K
09:35 535.23 535.55 535.23 535.55 10.6K
09:36 535.53 535.61 535.53 535.61 14.1K
09:37 535.61 535.61 535.22 535.36 17.4K
09:38 535.35 535.41 535.35 535.40 7.6K
09:39 535.27 535.27 535.17 535.24 11.6K
09:40 535.28 535.41 535.28 535.33 7.9K
09:41 535.21 535.21 535.11 535.11 7.1K
09:42 534.74 535.00 534.73 535.00 13.6K
09:43 534.99 534.99 534.56 534.56 26.0K
09:44 534.61 534.64 534.61 534.62 10.9K
09:45 534.68 534.75 534.53 534.53 10.6K
09:46 534.56 534.59 534.50 534.50 10.5K
09:47 534.63 534.94 534.63 534.94 17.3K
09:48 534.79 534.86 534.77 534.86 48.9K
09:49 534.77 534.86 534.77 534.86 30.5K
09:50 534.83 534.88 534.76 534.84 26.7K
09:51 534.80 534.91 534.80 534.81 12.9K
09:52 534.81 534.87 534.81 534.84 11.7K
09:53 534.92 535.09 534.92 534.95 16.4K
09:54 535.03 535.26 534.98 535.21 11.5K
09:55 535.19 535.33 535.07 535.07 20.2K
09:56 535.16 535.29 535.14 535.14 15.3K
09:57 535.09 535.09 534.89 534.89 26.4K
09:58 534.82 535.15 534.82 535.15 57.4K
09:59 535.15 535.15 535.05 535.15 15.2K
10:00 535.34 535.34 535.27 535.29 21.9K
10:01 535.33 535.45 535.25 535.45 33.7K
10:02 535.51 535.55 535.51 535.53 16.2K
10:03 535.53 535.63 535.53 535.63 25.9K
10:04 535.62 535.68 535.60 535.68 19.5K
10:05 535.71 535.71 535.61 535.61 13.7K
10:06 535.61 535.92 535.61 535.92 13.9K
10:07 536.02 536.08 535.98 536.08 10.4K
10:08 536.06 536.12 536.06 536.08 15.9K
10:09 536.05 536.10 536.00 536.00 24.0K
10:10 535.94 536.06 535.94 536.06 30.6K
10:11 536.06 536.11 535.85 536.11 17.2K
10:12 536.14 536.22 536.04 536.22 14.5K
10:13 536.20 536.23 536.15 536.15 21.5K
10:14 536.27 536.67 536.27 536.62 37.0K
10:15 536.59 536.70 536.59 536.70 14.8K
10:16 536.84 536.90 536.84 536.87 48.3K
10:17 536.90 536.90 536.73 536.77 20.7K
10:18 536.83 536.83 536.60 536.61 105.5K
10:19 536.62 536.62 536.55 536.55 17.6K
10:20 536.64 536.64 536.41 536.41 24.4K
10:21 536.53 536.91 536.53 536.87 37.7K
10:22 536.84 536.86 536.72 536.72 18.4K
10:23 536.76 536.76 536.47 536.47 19.5K
10:24 536.61 536.89 536.61 536.78 21.5K
10:25 536.97 537.28 536.97 536.99 29.0K
10:26 537.08 537.31 537.08 537.31 18.7K
10:27 537.26 537.40 537.23 537.40 26.2K
10:28 537.51 537.59 537.45 537.45 24.5K
10:29 537.58 537.83 537.58 537.83 32.2K
10:30 537.73 537.73 537.54 537.67 36.3K
10:31 537.61 537.71 537.59 537.71 25.1K
10:32 537.60 537.92 537.60 537.88 80.3K
10:33 538.03 538.12 537.94 538.12 11.8K
10:34 538.10 538.10 537.97 538.00 14.8K
10:35 538.20 538.42 538.17 538.42 40.7K
10:36 538.43 538.87 538.43 538.87 25.0K
10:37 539.05 539.05 538.94 538.94 27.7K
10:38 538.92 538.92 538.82 538.82 27.8K
10:39 538.85 538.85 538.83 538.84 17.1K
10:40 538.79 538.83 538.60 538.83 37.8K
10:41 538.73 538.76 538.67 538.67 24.6K
10:42 538.58 538.62 538.53 538.54 26.3K
10:43 538.53 538.64 538.48 538.64 17.5K
10:44 538.55 538.55 538.45 538.45 12.9K
10:45 538.35 538.35 538.16 538.16 46.9K
10:46 538.16 538.56 538.16 538.56 11.5K
10:47 538.51 538.71 538.51 538.68 18.8K
10:48 538.68 538.71 538.59 538.59 34.0K
10:49 538.66 538.83 538.39 538.39 73.8K
10:50 538.33 538.63 538.33 538.54 10.8K
10:51 538.56 538.56 538.50 538.55 16.0K
10:52 538.75 538.87 538.75 538.87 35.5K
10:53 538.81 539.13 538.81 539.05 24.2K
10:54 538.87 538.88 538.85 538.88 11.9K
10:55 538.82 539.05 538.82 539.05 20.3K
10:56 539.06 539.24 539.06 539.24 15.4K
10:57 539.19 539.33 539.19 539.33 26.9K
10:58 539.36 539.37 539.29 539.37 17.1K
10:59 539.35 539.35 538.87 538.87 40.9K
11:00 538.79 538.79 538.15 538.15 36.6K
11:01 538.07 538.59 538.07 538.52 44.9K
11:02 538.52 538.53 538.43 538.43 42.8K
11:03 538.48 538.52 538.41 538.52 56.8K
11:04 538.43 538.62 538.43 538.48 10.1K
11:05 538.46 538.55 538.42 538.55 62.1K
11:06 538.69 538.97 538.69 538.97 178.5K
11:07 538.82 538.83 538.76 538.79 26.5K
11:08 538.75 538.75 538.75 538.75 26.8K
11:09 538.81 538.81 538.43 538.43 31.1K
11:10 538.42 538.44 538.38 538.38 20.2K
11:11 538.32 538.41 538.21 538.21 30.7K
11:12 538.33 538.47 538.33 538.47 8.7K
11:13 538.47 538.52 538.41 538.52 19.2K
11:14 538.43 538.43 538.20 538.23 36.8K
11:15 538.33 538.33 538.12 538.27 17.1K
11:16 538.29 538.36 538.29 538.36 8.2K
11:17 538.39 538.55 538.39 538.55 11.3K
11:18 538.55 538.59 538.43 538.43 16.5K
11:19 538.40 538.57 538.40 538.54 12.0K
11:20 538.47 538.47 538.33 538.33 19.7K
11:21 538.33 538.38 538.29 538.29 5.8K
11:22 538.38 538.48 538.34 538.34 11.0K
11:23 538.23 538.23 538.07 538.12 11.8K
11:24 537.98 538.05 537.83 537.83 34.4K
11:25 537.81 538.00 537.81 537.96 10.6K
11:26 538.07 538.45 537.87 538.45 31.2K
11:27 538.40 538.54 538.36 538.50 17.3K
11:28 538.47 538.47 538.44 538.46 8.0K
11:29 538.37 538.44 538.37 538.44 47.1K
11:30 538.49 538.49 538.44 538.44 16.8K
11:31 538.46 538.52 538.29 538.52 57.1K
11:32 538.67 538.73 538.49 538.54 54.4K
11:33 538.89 538.92 538.84 538.84 12.3K
11:34 538.81 539.27 538.81 539.24 9.4K
11:35 539.28 539.67 539.28 539.67 16.3K
11:36 539.60 539.60 539.47 539.47 19.6K
11:37 539.50 539.70 539.50 539.70 32.0K
11:38 539.49 539.56 539.45 539.55 19.6K
11:39 539.57 539.67 539.57 539.66 10.1K
11:40 539.73 539.73 538.89 539.49 94.4K
11:41 539.61 539.75 539.61 539.74 21.2K
11:42 539.84 539.84 539.26 539.26 38.7K
11:43 539.26 539.51 539.26 539.51 30.6K
11:44 539.56 539.61 539.41 539.41 32.9K
11:45 539.60 539.60 539.27 539.27 15.9K
11:46 539.36 539.41 539.28 539.28 36.3K
11:47 539.29 539.51 539.29 539.31 12.1K
11:48 539.22 539.22 539.17 539.17 13.0K
11:49 539.17 539.17 538.99 538.99 24.4K
11:50 538.97 539.21 538.97 539.13 14.0K
11:51 539.13 539.16 539.10 539.15 22.1K
11:52 539.16 539.28 539.16 539.28 13.6K
11:53 539.18 539.18 539.04 539.08 24.3K
11:54 539.08 539.08 539.03 539.03 6.6K
11:55 538.80 538.80 538.70 538.77 34.9K
11:56 538.79 538.79 538.44 538.50 30.5K
11:57 538.45 538.52 538.45 538.52 21.2K
11:58 538.54 538.78 538.54 538.76 12.7K
11:59 538.84 538.84 538.57 538.57 55.5K
12:00 538.51 538.51 538.30 538.30 22.2K
12:01 538.69 538.76 538.64 538.64 18.2K
12:02 538.58 538.74 538.58 538.72 11.6K
12:03 538.86 538.86 538.60 538.60 23.2K
12:04 538.60 538.60 538.50 538.50 25.2K
12:05 538.11 538.11 538.01 538.11 33.1K
12:06 538.14 538.14 537.94 538.12 43.5K
12:07 537.93 538.20 537.91 538.20 38.1K
12:08 538.22 538.42 538.22 538.42 8.1K
12:09 538.46 538.47 538.45 538.47 10.8K
12:10 538.56 538.65 538.56 538.65 15.6K
12:11 538.69 538.69 538.32 538.32 25.1K
12:12 538.28 538.56 538.28 538.56 12.7K
12:13 538.60 538.70 538.60 538.67 13.3K
12:14 538.66 538.66 538.56 538.56 11.2K
12:15 538.56 538.63 538.45 538.59 10.3K
12:16 538.50 538.54 538.31 538.46 18.4K
12:17 538.40 538.40 538.18 538.18 17.4K
12:18 538.37 538.37 538.25 538.35 17.9K
12:19 538.38 538.38 538.18 538.18 19.5K
12:20 538.02 538.10 538.02 538.10 19.1K
12:21 538.05 538.05 537.84 537.91 61.9K
12:22 537.96 538.01 537.90 538.01 12.8K
12:23 537.81 537.97 537.81 537.96 20.4K
12:24 537.87 538.09 537.87 537.96 25.3K
12:25 537.97 538.02 537.60 537.74 28.4K
12:26 537.76 537.79 537.68 537.79 90.7K
12:27 537.79 537.92 537.77 537.91 13.9K
12:28 537.83 537.92 537.83 537.86 15.4K
12:29 537.84 538.01 537.81 538.01 15.1K
12:30 537.99 537.99 537.78 537.78 103.1K
12:31 537.85 537.85 537.71 537.74 15.0K
12:32 537.63 537.69 537.60 537.66 45.5K
12:33 537.51 537.55 537.48 537.52 40.8K
12:34 537.47 537.51 537.37 537.51 29.7K
12:35 537.51 537.71 537.51 537.52 21.5K
12:36 537.60 537.72 537.60 537.72 50.3K
12:37 537.63 537.74 537.62 537.66 37.2K
12:38 537.65 537.69 537.60 537.60 27.1K
12:39 537.39 537.49 537.39 537.48 25.7K
12:40 537.48 537.65 537.48 537.65 51.0K
12:41 537.59 537.61 537.58 537.60 29.6K
12:42 537.52 537.52 537.33 537.33 11.6K
12:43 537.34 537.41 537.07 537.07 23.7K
12:44 537.00 537.00 536.90 536.90 55.3K
12:45 536.81 536.85 536.81 536.85 17.7K
12:46 536.68 536.68 536.44 536.44 31.1K
12:47 536.29 536.38 536.29 536.31 76.8K
12:48 536.21 536.23 536.01 536.01 11.9K
12:49 536.04 536.08 536.02 536.08 15.5K
12:50 536.10 536.24 536.03 536.24 35.6K
12:51 536.25 536.42 536.25 536.42 48.8K
12:52 536.41 536.47 536.32 536.47 45.8K
12:53 536.48 536.55 536.37 536.55 47.9K
12:54 536.54 536.70 536.54 536.70 15.3K
12:55 536.78 536.78 536.70 536.70 11.7K
12:56 536.68 536.83 536.68 536.83 14.3K
12:57 536.80 536.90 536.80 536.89 22.0K
12:58 536.84 536.99 536.84 536.99 20.8K
12:59 537.07 537.07 536.90 536.99 57.0K
13:00 536.89 537.00 536.85 536.85 36.4K
13:01 536.95 537.01 536.85 536.85 22.2K
13:02 536.77 536.77 536.44 536.44 33.2K
13:03 536.38 536.57 536.38 536.57 17.9K
13:04 536.54 536.67 536.54 536.58 10.2K
13:05 536.42 536.62 536.42 536.62 44.7K
13:06 536.45 536.45 536.27 536.35 14.6K
13:07 536.35 536.35 536.03 536.03 87.1K
13:08 536.05 536.12 536.05 536.07 23.9K
13:09 536.08 536.32 536.08 536.32 21.6K
13:10 536.31 536.35 536.28 536.28 15.2K
13:11 536.24 536.24 536.20 536.20 36.7K
13:12 536.19 536.29 536.16 536.21 18.4K
13:13 536.05 536.37 536.05 536.24 14.0K
13:14 536.24 536.32 535.97 535.97 39.5K
13:15 536.13 536.13 535.81 535.81 81.4K
13:16 535.86 535.91 535.86 535.91 24.1K
13:17 535.83 535.87 535.60 535.60 37.8K
13:18 535.68 535.74 535.58 535.74 96.6K
13:19 535.87 535.87 535.56 535.56 54.5K
13:20 535.56 535.72 535.56 535.67 27.4K
13:21 535.70 535.96 535.70 535.74 80.8K
13:22 535.91 535.93 535.85 535.87 30.3K
13:23 535.84 535.90 535.80 535.80 121.6K
13:24 535.66 535.66 535.40 535.40 47.5K
13:25 535.48 535.86 535.48 535.86 24.8K
13:26 535.78 535.88 535.75 535.86 22.0K
13:27 535.86 535.92 535.86 535.89 17.9K
13:28 535.96 536.19 535.96 536.12 26.7K
13:29 536.18 536.38 536.02 536.38 32.6K
13:30 536.53 536.53 536.39 536.44 23.9K
13:31 536.45 536.78 536.45 536.78 20.8K
13:32 536.76 536.82 536.76 536.78 40.8K
13:33 536.81 536.81 536.69 536.73 25.1K
13:34 536.53 536.66 536.53 536.64 17.5K
13:35 536.64 536.73 536.49 536.63 36.8K
13:36 536.64 536.75 536.64 536.73 20.8K
13:37 536.64 536.86 536.42 536.42 37.2K
13:38 536.53 536.69 536.53 536.65 21.8K
13:39 536.61 536.61 536.19 536.19 97.6K
13:40 536.14 536.16 536.10 536.16 24.1K
13:41 536.14 536.21 536.14 536.21 38.9K
13:42 536.07 536.09 535.70 535.70 127.8K
13:43 535.68 535.79 535.63 535.79 26.2K
13:44 535.89 535.89 535.57 535.57 97.4K
13:45 535.54 535.92 535.54 535.92 91.7K
13:46 535.92 536.11 535.74 535.74 12.0K
13:47 535.87 535.99 535.70 535.70 72.3K
13:48 535.76 535.89 535.52 535.52 25.8K
13:49 535.68 535.71 535.56 535.57 18.2K
13:50 535.60 535.71 535.34 535.34 86.2K
13:51 535.28 535.41 535.25 535.41 42.8K
13:52 535.23 535.31 535.12 535.31 67.2K
13:53 535.32 535.34 535.04 535.04 35.9K
13:54 535.05 535.05 534.78 534.78 103.3K
13:55 534.68 534.68 534.18 534.25 235.6K
13:56 533.95 534.38 533.95 534.38 269.9K
13:57 533.98 534.07 533.93 533.93 80.3K
13:58 534.06 534.11 533.95 534.02 129.8K
13:59 533.58 533.81 533.56 533.56 78.5K
14:00 533.43 533.49 533.21 533.40 139.5K
14:01 533.27 533.27 533.08 533.12 108.7K
14:02 533.11 533.11 532.60 532.60 49.4K
14:03 532.74 532.80 532.73 532.77 168.7K
14:04 532.70 532.85 532.70 532.79 97.7K
14:05 533.41 533.41 533.08 533.08 52.2K
14:06 533.01 533.01 532.90 532.90 41.4K
14:07 533.27 533.28 533.08 533.21 22.9K
14:08 533.09 533.17 533.09 533.13 24.6K
14:09 532.96 532.99 532.94 532.94 75.5K
14:10 532.83 533.00 532.83 532.92 31.9K
14:11 532.96 533.11 532.87 533.11 56.7K
14:12 533.32 533.32 533.03 533.28 23.8K
14:13 533.17 533.17 532.94 533.14 53.7K
14:14 533.05 533.34 533.05 533.34 52.8K
14:15 533.41 533.59 533.41 533.57 109.2K
14:16 533.41 533.41 532.99 533.29 88.9K
14:17 533.28 533.46 533.18 533.18 43.5K
14:18 533.21 533.39 533.21 533.29 49.7K
14:19 533.76 534.10 533.76 534.06 73.7K
14:20 533.78 533.78 533.42 533.42 60.7K
14:21 533.37 533.74 533.37 533.65 35.5K
14:22 533.70 533.70 533.55 533.55 46.1K
14:23 533.58 533.76 533.39 533.39 53.9K
14:24 533.29 533.39 533.01 533.39 134.4K
14:25 533.48 533.61 533.47 533.53 37.9K
14:26 533.59 533.77 533.35 533.77 99.9K
14:27 533.86 533.86 533.65 533.72 64.7K
14:28 533.48 533.62 533.37 533.37 41.9K
14:29 533.55 533.55 533.22 533.31 77.6K
14:30 533.75 533.77 533.56 533.56 75.0K
14:31 533.73 533.83 533.63 533.63 33.3K
14:32 533.78 533.78 533.60 533.60 74.6K
14:33 533.89 533.89 533.53 533.53 41.1K
14:34 533.77 533.79 533.61 533.61 137.6K
14:35 533.72 533.81 533.58 533.81 66.3K
14:36 533.94 533.94 533.70 533.86 64.2K
14:37 533.68 533.95 533.50 533.95 129.1K
14:38 533.92 534.10 533.92 533.96 64.4K
14:39 533.84 533.84 533.68 533.77 91.5K
14:40 533.66 533.84 533.66 533.79 104.3K
14:41 533.80 533.96 533.58 533.58 154.2K
14:42 533.64 533.66 533.54 533.54 113.0K
14:43 533.51 533.51 533.26 533.26 100.0K
14:44 533.40 533.79 533.40 533.79 177.9K
14:45 533.77 533.91 533.77 533.89 157.2K
14:46 533.99 534.50 533.99 534.46 211.8K
14:47 533.99 534.16 533.99 534.05 182.4K
14:48 534.27 534.31 534.27 534.30 106.5K
14:49 534.31 534.33 534.07 534.33 100.3K
14:50 534.11 534.18 534.09 534.09 150.4K
14:51 534.14 534.39 534.11 534.39 98.7K
14:52 534.30 534.38 534.27 534.38 116.0K
14:53 534.51 534.51 534.23 534.23 195.3K
14:54 534.30 534.30 534.11 534.11 389.6K
14:55 533.86 534.24 533.86 533.96 158.1K
14:56 533.91 534.12 533.91 534.09 117.3K
14:57 533.88 533.99 533.72 533.72 160.3K
14:58 533.88 534.12 533.88 534.12 191.9K
14:59 534.14 534.20 533.91 534.12 182.1K
15:00 534.80 534.80 534.80 534.80 876.8K
15:01 534.80 534.80 534.80 534.80 0.0K
15:02 534.80 534.80 534.80 534.80 0.0K
15:03 534.80 534.80 534.80 534.80 0.0K
15:04 534.80 534.80 534.80 534.80 0.0K
15:05 534.80 534.80 534.80 534.80 0.0K
15:06 534.80 534.80 534.80 534.80 0.0K
15:07 534.80 534.80 534.80 534.80 0.0K
15:08 534.80 534.80 534.80 534.80 0.0K
15:09 534.80 534.80 534.80 534.80 0.0K
15:10 534.80 534.80 534.80 534.80 0.0K
15:11 534.80 534.80 534.80 534.80 0.0K
15:12 534.80 534.80 534.80 534.80 0.0K
15:13 534.80 534.80 534.80 534.80 0.0K
15:14 534.80 534.80 534.80 534.80 0.0K
15:15 534.80 534.80 534.80 534.80 0.0K
15:16 534.80 534.80 534.80 534.80 0.0K
15:17 534.80 534.80 534.80 534.80 0.0K
15:18 534.80 534.80 534.80 534.80 0.0K
15:19 534.80 534.80 534.80 534.80 0.0K
15:20 534.80 534.80 534.80 534.80 0.0K
15:21 534.80 534.80 534.80 534.80 0.0K
15:22 534.80 534.80 534.80 534.80 0.0K
15:23 534.80 534.80 533.91 533.91 0.0K
15:24 533.91 533.91 533.91 533.91 0.0K
15:25 533.91 533.91 533.91 533.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし