S

MXXSM
🏛️ メキシコ →
579.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 539.18 539.19 538.91 538.91 16.7K
08:31 539.02 539.02 538.24 538.24 3.8K
08:32 538.47 538.77 538.47 538.77 3.4K
08:33 539.24 540.02 539.24 539.91 102.1K
08:34 540.31 540.58 540.29 540.58 36.3K
08:35 540.53 540.53 539.70 539.70 27.8K
08:36 539.77 539.77 539.32 539.32 6.0K
08:37 539.28 539.65 539.28 539.65 4.9K
08:38 539.59 539.59 539.47 539.47 3.0K
08:39 539.18 539.18 538.91 538.93 40.7K
08:40 538.87 539.17 538.87 539.17 28.2K
08:41 539.17 539.20 539.17 539.19 2.6K
08:42 539.19 539.19 538.81 538.85 7.8K
08:43 539.07 539.07 538.61 538.61 8.5K
08:44 538.62 538.62 538.44 538.59 2.3K
08:45 538.43 538.56 538.34 538.56 8.2K
08:46 539.01 539.23 539.01 539.23 6.6K
08:47 539.22 539.78 539.22 539.78 6.1K
08:48 539.65 539.66 539.64 539.64 3.2K
08:49 539.55 539.63 539.55 539.62 4.0K
08:50 539.52 539.52 539.24 539.24 2.3K
08:51 539.33 539.37 539.13 539.13 7.1K
08:52 539.09 539.21 539.09 539.17 6.1K
08:53 539.27 539.51 539.26 539.51 4.6K
08:54 539.38 539.43 539.19 539.19 5.4K
08:55 539.25 539.72 539.25 539.72 9.4K
08:56 539.71 539.81 539.52 539.52 15.6K
08:57 539.44 539.44 539.41 539.41 3.5K
08:58 539.41 539.50 539.40 539.50 2.8K
08:59 539.56 539.97 539.56 539.97 4.6K
09:00 540.00 540.06 540.00 540.06 15.0K
09:01 540.00 540.00 539.94 539.94 5.6K
09:02 539.94 539.94 539.71 539.71 4.0K
09:03 539.75 539.86 539.70 539.70 4.2K
09:04 539.72 539.82 539.72 539.82 4.1K
09:05 539.80 539.80 539.64 539.64 1.5K
09:06 539.64 539.64 539.32 539.32 6.9K
09:07 539.30 539.57 539.30 539.57 24.5K
09:08 539.57 539.70 539.55 539.70 1.0K
09:09 539.79 539.87 539.79 539.85 4.5K
09:10 539.78 539.92 539.78 539.90 10.3K
09:11 539.61 539.65 539.61 539.65 5.4K
09:12 539.40 539.43 539.33 539.43 10.8K
09:13 539.41 539.41 538.97 538.97 13.6K
09:14 538.89 538.89 538.44 538.44 4.9K
09:15 538.19 538.35 538.19 538.35 7.9K
09:16 538.18 538.38 538.18 538.23 12.2K
09:17 538.24 538.34 538.24 538.34 5.6K
09:18 538.28 538.42 538.07 538.42 33.0K
09:19 538.40 538.50 538.36 538.44 7.0K
09:20 538.22 538.22 538.09 538.12 11.9K
09:21 537.97 538.33 537.97 537.97 18.5K
09:22 538.09 538.21 538.09 538.21 6.5K
09:23 538.05 538.05 537.86 537.86 14.4K
09:24 537.83 537.87 537.78 537.87 5.1K
09:25 537.88 538.25 537.88 538.20 6.7K
09:26 538.34 538.38 538.21 538.21 28.5K
09:27 538.19 538.49 538.19 538.37 15.7K
09:28 538.36 538.36 538.09 538.31 10.8K
09:29 538.32 538.32 538.15 538.15 9.9K
09:30 538.25 538.44 538.22 538.44 56.0K
09:31 538.49 538.57 538.49 538.57 10.6K
09:32 538.64 538.65 538.58 538.58 12.2K
09:33 538.38 538.43 538.20 538.20 29.2K
09:34 538.23 538.25 538.07 538.07 10.5K
09:35 537.96 538.54 537.96 538.36 18.5K
09:36 538.30 538.49 538.30 538.37 11.5K
09:37 538.26 538.28 538.25 538.25 9.6K
09:38 538.19 538.19 538.03 538.14 10.6K
09:39 538.14 538.38 538.14 538.28 20.6K
09:40 538.41 538.50 538.41 538.42 16.5K
09:41 538.34 538.34 538.15 538.15 10.3K
09:42 538.25 538.31 538.24 538.31 7.5K
09:43 538.21 538.54 538.21 538.48 7.6K
09:44 538.48 538.56 538.33 538.56 22.4K
09:45 538.61 538.64 538.37 538.37 7.4K
09:46 538.41 538.41 538.32 538.39 23.9K
09:47 538.38 538.43 538.26 538.27 9.6K
09:48 538.35 538.35 537.99 537.99 16.1K
09:49 538.06 538.13 538.06 538.09 4.5K
09:50 538.05 538.15 537.94 538.15 6.5K
09:51 538.21 538.21 537.93 537.93 42.6K
09:52 537.89 537.96 537.89 537.90 28.7K
09:53 537.92 538.06 537.92 538.00 10.5K
09:54 537.96 537.96 537.79 537.79 20.1K
09:55 537.90 537.90 537.57 537.57 24.1K
09:56 537.60 537.74 537.60 537.74 4.7K
09:57 537.72 537.72 537.53 537.53 7.5K
09:58 537.43 537.61 537.43 537.61 19.4K
09:59 537.84 537.97 537.84 537.92 9.7K
10:00 537.99 538.03 537.95 537.95 49.4K
10:01 537.86 537.86 537.66 537.66 26.3K
10:02 537.56 537.56 537.25 537.25 14.7K
10:03 537.35 537.37 537.28 537.28 12.9K
10:04 537.24 537.24 536.96 536.96 8.2K
10:05 537.03 537.14 536.97 537.14 6.0K
10:06 537.16 537.16 536.65 536.65 8.7K
10:07 536.81 536.86 536.18 536.18 33.6K
10:08 536.19 536.56 536.19 536.51 13.0K
10:09 536.48 536.56 536.46 536.46 9.2K
10:10 536.49 536.49 536.41 536.41 10.7K
10:11 536.34 536.48 536.29 536.48 8.6K
10:12 536.49 536.49 536.38 536.38 10.0K
10:13 536.58 536.63 536.27 536.31 17.7K
10:14 536.27 536.43 536.16 536.16 20.3K
10:15 536.02 536.13 536.02 536.13 7.4K
10:16 536.11 536.18 536.10 536.10 10.3K
10:17 536.25 536.25 536.08 536.13 23.8K
10:18 536.13 536.19 536.13 536.19 0.6K
10:19 536.19 536.19 536.09 536.09 0.2K
10:20 536.09 536.09 536.06 536.06 0.3K
10:21 536.06 536.08 536.06 536.08 0.4K
10:22 536.22 536.30 536.22 536.23 4.3K
10:23 536.23 536.23 536.23 536.23 0.2K
10:24 536.28 536.28 536.28 536.28 0.2K
10:25 536.28 536.28 536.27 536.27 0.2K
10:26 536.28 536.33 536.28 536.33 0.4K
10:27 536.31 536.34 536.31 536.31 0.7K
10:28 536.31 536.39 536.31 536.39 0.3K
10:29 536.39 536.44 536.39 536.44 0.4K
10:30 536.44 536.45 536.44 536.45 0.1K
10:31 536.45 536.46 536.44 536.44 0.5K
10:32 535.58 535.58 535.42 535.42 16.9K
10:33 535.45 535.51 535.33 535.33 3.4K
10:34 535.40 535.40 535.32 535.32 2.2K
10:35 535.54 535.63 535.42 535.63 4.1K
10:36 535.54 535.60 535.49 535.49 9.6K
10:37 535.24 535.26 535.24 535.26 31.8K
10:38 535.38 535.50 535.38 535.41 2.6K
10:39 535.36 535.52 535.36 535.52 6.4K
10:40 535.47 535.47 535.40 535.45 5.7K
10:41 535.40 535.55 535.40 535.55 8.7K
10:42 535.78 535.78 535.73 535.73 5.0K
10:43 535.76 535.87 535.74 535.87 3.4K
10:44 535.87 535.96 535.80 535.95 16.9K
10:45 536.05 536.14 536.04 536.14 20.0K
10:46 536.14 536.83 536.14 536.82 22.7K
10:47 536.84 537.06 536.84 536.91 17.1K
10:48 536.97 537.02 536.93 537.01 6.7K
10:49 537.03 537.16 536.97 537.10 14.5K
10:50 536.97 537.36 536.97 537.36 7.0K
10:51 537.41 537.41 537.02 537.02 16.5K
10:52 537.31 537.49 537.29 537.49 107.9K
10:53 537.31 537.78 537.31 537.73 12.7K
10:54 537.65 537.65 537.43 537.43 12.4K
10:55 537.48 537.48 537.23 537.23 10.7K
10:56 536.87 537.07 536.83 537.07 18.4K
10:57 537.00 537.31 537.00 537.31 64.8K
10:58 537.14 537.35 537.14 537.35 19.0K
10:59 537.50 537.70 537.24 537.24 10.0K
11:00 537.42 537.61 537.42 537.61 5.4K
11:01 537.67 537.67 537.45 537.45 29.4K
11:02 537.50 537.60 537.38 537.41 10.9K
11:03 537.34 537.47 537.34 537.47 21.4K
11:04 537.56 537.63 537.56 537.56 20.2K
11:05 537.78 537.91 537.78 537.91 18.5K
11:06 537.94 538.11 537.76 537.76 20.8K
11:07 537.96 537.99 537.60 537.60 17.1K
11:08 537.48 537.83 537.48 537.80 66.4K
11:09 537.80 537.86 537.76 537.76 88.8K
11:10 537.78 537.80 537.77 537.80 25.0K
11:11 538.15 538.15 537.61 537.62 54.3K
11:12 537.52 537.57 537.24 537.25 23.9K
11:13 537.36 537.99 537.36 537.99 29.5K
11:14 538.05 538.29 537.92 538.29 17.2K
11:15 538.29 538.34 538.26 538.26 17.4K
11:16 538.39 538.75 538.39 538.71 38.5K
11:17 538.82 539.00 538.65 538.65 19.6K
11:18 538.66 538.86 538.66 538.86 17.8K
11:19 539.12 539.12 538.86 539.03 26.4K
11:20 538.87 538.92 538.76 538.90 9.8K
11:21 538.81 538.81 538.55 538.65 64.8K
11:22 538.61 538.70 538.47 538.47 13.9K
11:23 538.62 538.86 538.62 538.80 14.7K
11:24 538.80 538.96 538.80 538.96 9.6K
11:25 538.85 538.85 538.48 538.51 22.0K
11:26 538.31 538.31 537.85 537.95 14.4K
11:27 537.88 537.88 537.46 537.46 20.9K
11:28 537.32 537.51 537.32 537.51 101.7K
11:29 537.68 537.68 537.45 537.45 14.7K
11:30 537.19 537.50 537.18 537.45 45.7K
11:31 537.73 537.79 537.73 537.79 14.4K
11:32 537.85 538.05 537.85 538.01 22.2K
11:33 538.09 538.44 538.09 538.44 10.9K
11:34 538.50 538.59 538.45 538.45 13.6K
11:35 538.48 538.77 538.48 538.77 97.8K
11:36 538.71 538.80 538.69 538.69 29.3K
11:37 538.62 538.79 538.53 538.79 52.4K
11:38 538.72 538.74 538.60 538.60 54.9K
11:39 538.72 538.93 538.57 538.93 7.4K
11:40 538.98 538.98 538.79 538.79 22.5K
11:41 538.51 538.51 538.47 538.47 13.7K
11:42 538.49 538.49 537.97 537.99 69.4K
11:43 537.77 537.85 537.67 537.67 13.4K
11:44 537.57 537.78 537.57 537.78 25.3K
11:45 537.79 538.05 537.77 538.05 16.9K
11:46 537.97 538.04 537.88 537.88 41.4K
11:47 537.93 538.01 537.86 537.89 26.3K
11:48 537.88 538.01 537.88 538.01 23.6K
11:49 538.15 538.35 538.15 538.30 83.1K
11:50 538.36 538.45 538.36 538.38 12.1K
11:51 538.38 538.38 538.18 538.21 29.5K
11:52 538.13 538.19 538.07 538.07 36.7K
11:53 537.87 537.90 537.83 537.83 21.6K
11:54 537.84 538.07 537.84 538.06 18.5K
11:55 538.02 538.06 537.88 537.88 18.9K
11:56 537.72 537.84 537.72 537.84 28.0K
11:57 537.78 537.79 537.76 537.79 57.7K
11:58 537.85 537.86 537.84 537.86 25.7K
11:59 537.64 537.89 537.64 537.78 30.3K
12:00 537.98 538.16 537.98 538.08 21.0K
12:01 538.20 538.20 538.00 538.00 60.6K
12:02 538.06 538.06 537.95 537.95 17.6K
12:03 538.00 538.17 538.00 538.17 8.8K
12:04 538.27 538.40 538.24 538.24 19.1K
12:05 538.21 538.27 538.21 538.27 11.2K
12:06 538.30 538.30 538.12 538.19 29.1K
12:07 538.28 538.28 538.00 538.02 50.1K
12:08 537.99 537.99 537.74 537.74 21.0K
12:09 537.76 537.81 537.76 537.81 29.9K
12:10 537.84 537.90 537.80 537.90 10.0K
12:11 537.85 537.85 537.79 537.82 9.8K
12:12 537.86 537.86 537.74 537.74 20.6K
12:13 537.78 538.09 537.78 538.09 34.0K
12:14 538.09 538.27 538.09 538.27 4.7K
12:15 538.27 538.40 538.27 538.37 14.6K
12:16 538.40 538.45 538.36 538.45 8.9K
12:17 538.54 538.54 538.45 538.45 24.7K
12:18 538.47 538.47 538.39 538.42 12.3K
12:19 538.37 538.39 538.24 538.24 27.7K
12:20 538.32 538.43 538.32 538.34 8.4K
12:21 538.30 538.36 538.30 538.34 7.2K
12:22 538.10 538.17 538.10 538.17 7.9K
12:23 538.14 538.23 538.12 538.12 18.1K
12:24 538.08 538.10 538.06 538.08 76.8K
12:25 538.05 538.06 537.97 537.97 14.6K
12:26 537.97 538.01 537.97 538.01 40.8K
12:27 537.96 538.32 537.96 538.32 7.5K
12:28 538.15 538.25 538.14 538.14 25.7K
12:29 538.11 538.32 538.11 538.28 11.0K
12:30 538.26 538.33 538.26 538.33 7.1K
12:31 538.34 538.42 538.34 538.35 13.5K
12:32 538.26 538.30 538.23 538.30 13.9K
12:33 538.60 538.60 538.50 538.50 8.9K
12:34 538.38 538.50 538.38 538.50 55.4K
12:35 538.49 538.49 538.43 538.45 9.5K
12:36 538.34 538.40 538.28 538.28 11.3K
12:37 538.20 538.27 538.18 538.27 17.5K
12:38 538.29 538.32 538.26 538.32 8.3K
12:39 538.34 538.34 538.29 538.29 14.4K
12:40 538.18 538.18 538.15 538.15 15.3K
12:41 538.11 538.30 538.11 538.26 9.8K
12:42 538.31 538.31 538.14 538.14 24.1K
12:43 538.10 538.15 538.10 538.15 17.9K
12:44 538.15 538.15 538.05 538.12 9.5K
12:45 538.12 538.17 538.12 538.17 9.1K
12:46 538.10 538.26 538.10 538.26 12.4K
12:47 538.26 538.35 538.25 538.34 11.4K
12:48 538.34 538.34 538.21 538.21 12.2K
12:49 538.29 538.31 538.25 538.26 10.6K
12:50 538.22 538.35 538.22 538.35 13.5K
12:51 538.32 538.33 538.29 538.30 10.9K
12:52 538.28 538.30 538.25 538.30 15.3K
12:53 538.33 538.33 538.28 538.33 39.3K
12:54 538.32 538.53 538.30 538.53 71.3K
12:55 538.51 538.59 538.48 538.48 27.3K
12:56 538.50 538.50 537.94 537.94 23.2K
12:57 538.19 538.19 537.99 538.04 24.2K
12:58 537.86 537.86 537.77 537.83 22.7K
12:59 537.85 537.96 537.85 537.96 17.9K
13:00 537.85 537.96 537.85 537.96 43.5K
13:01 537.99 537.99 537.95 537.95 17.8K
13:02 537.95 538.02 537.94 538.01 7.6K
13:03 538.00 538.04 538.00 538.03 9.4K
13:04 538.04 538.17 538.04 538.17 16.4K
13:05 538.24 538.24 538.16 538.16 8.0K
13:06 538.10 538.24 537.96 538.24 181.9K
13:07 538.03 538.19 538.03 538.19 14.4K
13:08 538.15 538.25 538.03 538.19 282.1K
13:09 538.31 538.42 538.31 538.41 34.0K
13:10 538.31 538.34 538.28 538.28 23.6K
13:11 538.05 538.33 538.05 538.33 13.0K
13:12 538.39 538.39 538.25 538.25 11.5K
13:13 538.31 538.33 538.27 538.33 12.8K
13:14 538.11 538.41 538.11 538.38 13.7K
13:15 538.42 538.42 538.22 538.22 23.1K
13:16 538.20 538.39 538.20 538.22 17.3K
13:17 538.17 538.37 538.17 538.19 25.9K
13:18 538.18 538.72 538.18 538.37 110.0K
13:19 538.56 538.58 538.34 538.43 14.8K
13:20 538.42 538.68 538.42 538.53 10.6K
13:21 538.70 538.70 538.23 538.23 31.5K
13:22 538.14 538.26 538.14 538.26 11.6K
13:23 538.40 538.45 538.32 538.45 31.0K
13:24 538.62 538.62 538.58 538.61 21.3K
13:25 538.71 538.71 538.55 538.57 26.3K
13:26 538.51 538.51 538.44 538.44 17.9K
13:27 538.43 538.66 538.43 538.66 10.4K
13:28 538.63 538.64 538.58 538.58 14.0K
13:29 538.62 538.62 538.44 538.44 23.8K
13:30 538.44 538.46 538.35 538.36 9.4K
13:31 538.64 538.64 538.40 538.47 84.5K
13:32 538.52 538.52 538.28 538.28 55.6K
13:33 538.45 538.56 538.19 538.19 25.1K
13:34 538.26 538.26 538.19 538.24 9.5K
13:35 538.42 538.43 538.21 538.21 60.2K
13:36 538.12 538.38 538.12 538.18 88.1K
13:37 538.19 538.34 538.19 538.32 35.7K
13:38 538.32 538.32 538.17 538.17 31.1K
13:39 538.39 538.39 538.36 538.36 14.6K
13:40 538.26 538.40 538.26 538.26 18.0K
13:41 538.40 538.42 538.26 538.42 96.8K
13:42 538.47 538.53 538.46 538.53 28.5K
13:43 538.46 538.61 538.46 538.61 119.2K
13:44 538.50 538.50 538.38 538.38 14.2K
13:45 538.51 538.51 538.41 538.43 50.0K
13:46 538.48 538.55 538.46 538.50 15.9K
13:47 538.64 538.70 538.64 538.70 29.8K
13:48 538.70 538.70 538.54 538.54 111.6K
13:49 538.58 538.58 538.56 538.57 17.4K
13:50 538.53 538.53 538.31 538.34 33.2K
13:51 538.45 538.46 538.44 538.44 71.3K
13:52 538.45 538.51 538.45 538.51 18.7K
13:53 538.32 538.32 538.27 538.27 20.5K
13:54 538.31 538.42 538.31 538.37 19.2K
13:55 538.34 538.39 538.22 538.22 29.9K
13:56 538.22 538.49 538.18 538.49 79.1K
13:57 538.48 538.52 538.48 538.49 29.2K
13:58 538.41 538.41 538.36 538.39 176.2K
13:59 538.41 538.56 538.41 538.52 12.8K
14:00 538.63 538.63 538.59 538.63 60.1K
14:01 538.45 538.63 538.45 538.63 28.6K
14:02 538.60 538.60 538.18 538.31 94.1K
14:03 538.27 538.27 538.22 538.22 81.7K
14:04 538.27 538.27 538.19 538.22 115.7K
14:05 538.49 538.49 538.38 538.45 55.6K
14:06 538.41 538.52 538.33 538.33 100.1K
14:07 538.39 538.43 538.39 538.43 22.1K
14:08 538.60 538.61 538.42 538.42 18.1K
14:09 538.47 538.52 538.36 538.52 46.5K
14:10 538.54 538.54 538.41 538.41 44.9K
14:11 538.35 538.35 538.02 538.02 202.6K
14:12 538.03 538.19 538.00 538.19 48.6K
14:13 538.10 538.48 538.10 538.48 45.2K
14:14 538.43 538.50 538.43 538.47 66.0K
14:15 538.50 538.52 538.40 538.40 66.0K
14:16 538.40 538.49 538.29 538.49 19.5K
14:17 538.49 538.49 538.38 538.44 24.7K
14:18 538.46 538.55 538.46 538.53 53.5K
14:19 538.52 538.69 538.44 538.44 68.6K
14:20 538.56 538.56 538.43 538.47 45.1K
14:21 538.38 538.38 537.95 538.06 75.9K
14:22 538.17 538.19 538.04 538.17 47.8K
14:23 538.02 538.12 538.02 538.03 35.7K
14:24 537.97 537.97 537.61 537.61 32.4K
14:25 538.07 538.22 538.07 538.22 85.3K
14:26 538.09 538.09 537.99 537.99 118.5K
14:27 538.00 538.06 537.93 538.06 43.2K
14:28 538.17 538.20 538.03 538.20 51.0K
14:29 538.07 538.30 538.07 538.30 23.9K
14:30 538.19 538.19 537.98 538.00 81.5K
14:31 537.99 538.10 537.97 538.10 21.5K
14:32 538.09 538.13 538.07 538.13 60.5K
14:33 537.85 537.97 537.79 537.79 28.6K
14:34 537.38 537.38 537.11 537.11 42.4K
14:35 537.20 537.40 537.20 537.37 62.2K
14:36 537.41 537.49 537.41 537.49 132.6K
14:37 537.45 537.45 537.17 537.17 67.9K
14:38 537.30 537.45 537.30 537.45 60.6K
14:39 537.45 537.50 537.41 537.50 91.5K
14:40 537.23 537.34 537.22 537.34 100.5K
14:41 537.33 537.72 537.33 537.64 103.4K
14:42 537.83 537.83 537.60 537.60 159.0K
14:43 537.53 537.65 537.21 537.21 262.4K
14:44 537.22 537.22 537.09 537.21 123.2K
14:45 537.24 537.24 536.99 537.15 171.0K
14:46 537.07 537.07 536.81 536.81 148.1K
14:47 536.92 537.18 536.92 537.18 189.0K
14:48 537.44 537.65 537.29 537.65 177.0K
14:49 537.74 537.83 537.51 537.65 124.6K
14:50 537.96 537.96 537.49 537.49 192.1K
14:51 537.38 537.55 537.35 537.36 123.4K
14:52 537.39 537.40 537.25 537.25 155.7K
14:53 537.21 537.21 536.98 537.14 165.5K
14:54 537.09 537.51 537.01 537.51 206.2K
14:55 537.22 537.32 537.09 537.09 280.5K
14:56 537.03 537.03 537.01 537.01 272.7K
14:57 537.11 537.22 537.06 537.10 104.7K
14:58 536.90 536.99 536.73 536.73 137.6K
14:59 535.98 536.89 535.98 536.33 160.5K
15:00 536.36 536.36 536.36 536.36 652.3K
15:01 536.36 536.36 536.36 536.36 0.0K
15:02 536.36 536.36 536.36 536.36 0.0K
15:03 536.36 536.36 536.36 536.36 0.0K
15:04 536.36 536.36 536.36 536.36 0.0K
15:05 536.36 536.36 536.36 536.36 0.0K
15:06 536.36 536.36 536.36 536.36 0.0K
15:07 536.36 536.36 536.36 536.36 0.0K
15:08 536.36 536.36 536.36 536.36 0.0K
15:09 536.36 536.36 536.36 536.36 0.0K
15:10 536.36 536.36 536.36 536.36 0.0K
15:11 536.36 536.36 536.36 536.36 0.0K
15:12 536.36 536.36 536.36 536.36 0.0K
15:13 536.36 536.36 536.36 536.36 0.0K
15:14 536.36 536.36 536.36 536.36 0.0K
15:15 536.36 536.36 536.36 536.36 0.0K
15:16 536.36 536.36 536.36 536.36 0.0K
15:17 536.36 536.36 536.36 536.36 0.0K
15:18 536.36 536.36 536.36 536.36 0.0K
15:19 536.36 536.36 536.36 536.36 0.0K
15:20 536.36 536.36 536.36 536.36 0.0K
15:21 536.36 536.36 536.36 536.36 0.0K
15:22 536.36 536.36 536.36 536.36 0.0K
15:23 536.36 537.16 536.36 537.16 93.9K
15:24 537.16 537.16 537.16 537.16 0.0K
15:25 537.16 537.16 537.16 537.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし