S

MXXSM
🏛️ メキシコ →
579.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 533.47 533.47 532.10 532.10 29.1K
08:31 531.91 531.91 529.31 529.31 20.3K
08:32 529.27 529.54 529.27 529.41 4.1K
08:33 529.41 529.85 529.41 529.66 407.9K
08:34 529.69 529.69 529.44 529.44 17.1K
08:35 529.19 529.19 528.58 528.92 24.1K
08:36 528.89 528.98 528.89 528.98 6.7K
08:37 529.01 529.10 528.96 528.96 5.2K
08:38 528.88 528.99 528.85 528.85 2.6K
08:39 529.14 529.25 529.14 529.18 9.3K
08:40 529.41 529.67 529.31 529.67 14.6K
08:41 529.78 529.78 529.10 529.40 16.2K
08:42 529.29 529.37 529.23 529.37 145.7K
08:43 529.54 529.59 529.54 529.59 30.3K
08:44 529.60 529.68 529.35 529.68 11.6K
08:45 529.88 529.88 529.42 529.42 19.9K
08:46 529.83 529.83 529.59 529.70 7.0K
08:47 529.59 529.59 529.21 529.21 30.5K
08:48 528.75 528.94 528.69 528.75 35.0K
08:49 528.25 528.29 528.17 528.17 32.8K
08:50 528.18 528.19 528.13 528.16 39.5K
08:51 527.98 528.11 527.92 527.98 28.7K
08:52 527.86 528.10 527.81 528.10 48.3K
08:53 528.11 528.11 528.08 528.08 12.3K
08:54 528.07 528.35 528.07 528.35 16.3K
08:55 528.39 528.64 528.36 528.64 16.0K
08:56 528.70 528.70 528.40 528.40 37.7K
08:57 528.26 528.26 528.05 528.05 11.7K
08:58 528.08 528.16 528.07 528.07 36.4K
08:59 528.02 528.24 528.02 528.19 9.6K
09:00 528.32 528.32 528.11 528.11 17.9K
09:01 528.09 528.49 528.09 528.49 27.8K
09:02 528.45 528.47 528.08 528.08 31.9K
09:03 528.05 528.46 527.91 528.46 47.9K
09:04 528.43 528.53 528.26 528.53 10.0K
09:05 528.51 528.64 528.51 528.58 17.2K
09:06 528.49 528.49 528.42 528.43 12.9K
09:07 528.43 528.55 528.32 528.55 17.3K
09:08 528.23 528.42 528.22 528.42 9.1K
09:09 528.41 528.56 528.41 528.56 26.2K
09:10 528.70 528.70 528.47 528.47 22.5K
09:11 528.50 528.79 528.50 528.79 20.6K
09:12 529.12 529.43 529.12 529.43 34.6K
09:13 529.48 529.48 528.98 529.00 60.0K
09:14 529.03 529.03 528.92 528.92 28.1K
09:15 529.02 529.07 528.98 529.04 10.7K
09:16 529.13 529.13 528.95 528.99 8.1K
09:17 528.91 528.91 528.44 528.44 155.2K
09:18 528.45 528.73 528.41 528.70 26.4K
09:19 528.79 528.85 528.68 528.85 9.9K
09:20 528.77 528.82 528.77 528.80 9.0K
09:21 528.75 529.01 528.75 528.88 30.7K
09:22 529.10 529.27 529.10 529.19 53.2K
09:23 529.24 529.30 529.23 529.30 10.0K
09:24 529.35 529.35 529.26 529.34 36.6K
09:25 529.40 529.40 529.25 529.25 38.4K
09:26 529.23 529.23 528.95 529.18 8.0K
09:27 529.16 529.30 529.09 529.30 8.3K
09:28 529.18 529.31 529.18 529.23 10.6K
09:29 529.12 529.50 529.12 529.37 16.6K
09:30 529.31 529.40 529.27 529.27 1,251.1K
09:31 529.33 529.36 529.29 529.29 29.2K
09:32 529.34 529.39 529.17 529.23 23.6K
09:33 529.44 529.44 529.26 529.26 8.7K
09:34 529.27 529.75 529.27 529.75 51.7K
09:35 529.85 529.87 529.74 529.87 59.4K
09:36 530.02 530.02 529.77 529.87 33.0K
09:37 529.95 529.95 529.90 529.94 11.1K
09:38 529.88 530.08 529.88 530.08 24.2K
09:39 530.00 530.22 529.99 530.21 11.8K
09:40 530.27 530.39 530.27 530.34 28.5K
09:41 530.52 530.65 530.47 530.47 13.1K
09:42 530.95 530.95 530.62 530.62 12.5K
09:43 530.58 530.69 530.58 530.63 53.8K
09:44 530.71 530.71 530.56 530.71 25.4K
09:45 530.84 530.84 530.56 530.60 28.5K
09:46 530.62 530.74 530.27 530.39 44.6K
09:47 530.11 530.11 529.98 529.99 21.6K
09:48 529.99 530.03 529.86 529.86 15.7K
09:49 530.02 530.33 530.02 530.33 16.6K
09:50 530.07 530.07 529.85 529.85 29.0K
09:51 529.85 529.90 529.73 529.90 9.5K
09:52 529.69 529.91 529.66 529.84 15.9K
09:53 529.83 530.08 529.83 530.08 15.1K
09:54 529.83 529.83 529.65 529.65 9.3K
09:55 529.59 529.79 529.59 529.79 35.3K
09:56 529.76 529.77 529.56 529.77 27.3K
09:57 529.72 529.99 529.67 529.99 47.2K
09:58 530.23 530.23 530.09 530.09 12.5K
09:59 530.15 530.49 530.08 530.49 14.5K
10:00 530.48 530.48 530.35 530.35 13.0K
10:01 530.36 530.44 530.25 530.32 34.0K
10:02 530.35 530.49 530.35 530.47 18.1K
10:03 530.75 530.92 530.62 530.62 11.1K
10:04 530.52 530.52 530.22 530.22 36.9K
10:05 530.42 530.71 530.42 530.71 111.4K
10:06 530.61 530.81 530.61 530.81 18.5K
10:07 530.79 530.84 530.79 530.79 53.2K
10:08 530.72 530.72 530.59 530.66 20.4K
10:09 530.68 530.68 530.57 530.58 43.8K
10:10 530.61 530.74 530.56 530.74 44.4K
10:11 530.65 530.65 530.36 530.56 59.8K
10:12 530.53 530.53 530.49 530.50 6.6K
10:13 530.70 530.72 530.53 530.72 17.9K
10:14 530.64 530.68 530.59 530.68 13.5K
10:15 530.80 530.80 530.67 530.67 16.6K
10:16 530.75 530.92 530.75 530.88 17.1K
10:17 530.88 530.91 530.81 530.81 24.4K
10:18 530.93 530.93 530.87 530.87 8.8K
10:19 530.80 531.57 530.80 531.57 45.9K
10:20 531.64 531.64 531.34 531.36 29.4K
10:21 531.50 531.53 531.37 531.37 10.2K
10:22 531.39 531.55 531.39 531.51 31.8K
10:23 531.48 531.48 531.28 531.28 23.0K
10:24 531.12 531.17 530.98 530.98 22.7K
10:25 531.05 531.06 530.91 531.06 20.2K
10:26 531.10 531.21 531.10 531.21 14.0K
10:27 531.34 531.55 531.34 531.55 28.9K
10:28 531.50 531.50 531.21 531.21 18.6K
10:29 531.46 531.46 531.27 531.27 18.9K
10:30 531.21 531.46 531.21 531.45 21.0K
10:31 531.62 531.68 531.59 531.59 20.2K
10:32 531.54 531.54 531.07 531.25 14.3K
10:33 531.16 531.74 531.16 531.64 16.5K
10:34 531.53 531.53 531.26 531.47 49.3K
10:35 531.28 531.56 531.28 531.42 26.7K
10:36 531.43 531.45 531.32 531.33 28.3K
10:37 531.26 531.54 531.26 531.54 17.6K
10:38 531.42 531.61 531.36 531.36 12.3K
10:39 531.45 531.45 531.15 531.15 32.3K
10:40 531.22 531.27 531.21 531.21 89.5K
10:41 531.18 531.22 530.97 531.11 10.9K
10:42 531.02 531.08 530.89 530.89 23.2K
10:43 530.87 530.90 530.83 530.90 11.7K
10:44 530.91 530.99 530.91 530.93 31.1K
10:45 530.85 531.13 530.85 531.06 11.2K
10:46 531.02 531.08 530.99 531.00 53.2K
10:47 530.99 530.99 530.88 530.90 9.6K
10:48 530.82 531.06 530.82 531.06 14.4K
10:49 531.19 531.19 531.07 531.08 9.9K
10:50 531.08 531.11 531.00 531.00 16.2K
10:51 531.07 531.12 531.07 531.12 16.1K
10:52 530.95 531.07 530.95 530.96 24.4K
10:53 530.73 530.74 530.44 530.74 17.7K
10:54 530.75 530.75 530.61 530.61 14.2K
10:55 530.64 530.82 530.64 530.82 8.1K
10:56 530.77 530.85 530.77 530.85 15.6K
10:57 530.68 530.68 530.51 530.67 29.0K
10:58 530.60 530.70 530.60 530.63 11.9K
10:59 530.61 530.61 530.46 530.46 35.0K
11:00 530.44 530.44 530.25 530.25 27.6K
11:01 530.21 530.24 530.00 530.17 8.3K
11:02 530.13 530.13 529.83 529.93 20.9K
11:03 530.14 530.21 530.14 530.20 11.8K
11:04 529.78 530.03 529.71 529.71 22.2K
11:05 529.63 529.63 529.57 529.57 8.5K
11:06 529.61 529.61 529.41 529.41 70.8K
11:07 529.59 529.59 529.51 529.56 37.4K
11:08 529.50 529.60 529.39 529.60 23.0K
11:09 529.65 530.01 529.65 529.94 22.7K
11:10 530.16 530.52 530.16 530.52 30.4K
11:11 530.58 530.76 530.58 530.65 45.0K
11:12 530.58 530.62 530.41 530.41 29.2K
11:13 530.43 530.54 530.42 530.51 24.7K
11:14 530.68 530.86 530.68 530.81 18.5K
11:15 530.50 531.00 530.50 531.00 63.8K
11:16 530.90 530.90 530.84 530.87 103.2K
11:17 530.75 530.75 530.62 530.69 36.4K
11:18 530.45 530.75 530.45 530.68 25.9K
11:19 530.73 531.02 530.73 530.99 18.0K
11:20 531.09 531.09 530.92 531.08 34.4K
11:21 531.07 531.36 531.07 531.08 29.0K
11:22 531.14 531.14 531.01 531.05 20.8K
11:23 531.27 531.37 531.27 531.37 28.7K
11:24 531.26 531.33 531.22 531.22 56.2K
11:25 531.24 531.26 531.17 531.17 19.6K
11:26 531.22 531.22 531.13 531.13 29.1K
11:27 531.08 531.08 530.77 530.77 78.1K
11:28 530.94 530.94 530.30 530.30 37.6K
11:29 530.06 530.22 530.06 530.22 51.9K
11:30 530.03 530.03 529.59 529.59 31.5K
11:31 529.59 529.99 529.59 529.72 46.6K
11:32 529.79 529.91 529.79 529.81 49.0K
11:33 529.77 529.90 529.77 529.87 64.2K
11:34 529.85 529.92 529.82 529.82 23.5K
11:35 529.83 529.83 529.74 529.74 45.5K
11:36 529.68 529.77 529.67 529.67 61.8K
11:37 529.79 529.84 529.79 529.79 42.1K
11:38 529.83 530.10 529.83 530.09 24.5K
11:39 529.90 530.01 529.82 529.82 79.3K
11:40 529.78 530.22 529.78 530.22 17.1K
11:41 530.22 530.28 530.19 530.19 26.7K
11:42 530.17 530.29 530.17 530.29 16.5K
11:43 530.33 530.33 530.08 530.08 52.7K
11:44 530.04 530.04 529.90 529.90 70.3K
11:45 529.90 529.90 529.79 529.83 64.0K
11:46 530.07 530.07 529.99 530.01 89.4K
11:47 530.06 530.07 530.05 530.05 40.5K
11:48 530.13 530.33 530.13 530.33 35.9K
11:49 530.21 530.25 530.19 530.25 29.7K
11:50 530.29 530.29 530.00 530.04 76.5K
11:51 530.13 530.21 530.12 530.18 63.0K
11:52 529.91 530.15 529.91 530.06 96.6K
11:53 530.02 530.02 529.81 529.81 100.8K
11:54 529.72 530.02 529.72 530.02 67.0K
11:55 529.95 530.25 529.95 530.03 65.4K
11:56 530.02 530.02 529.85 529.85 32.0K
11:57 529.60 529.87 529.60 529.87 99.7K
11:58 530.02 530.02 529.80 529.87 12.3K
11:59 529.79 529.83 529.77 529.81 21.1K
12:00 529.87 529.97 529.76 529.86 44.1K
12:01 529.88 530.18 529.84 530.18 10.5K
12:02 530.15 530.15 530.04 530.04 13.8K
12:03 529.98 530.18 529.98 530.02 38.8K
12:04 529.93 529.97 529.78 529.80 24.7K
12:05 529.76 529.92 529.68 529.92 95.2K
12:06 529.93 530.00 529.87 529.94 21.1K
12:07 529.90 530.03 529.90 530.02 84.4K
12:08 530.06 530.12 529.90 529.90 22.1K
12:09 529.84 529.89 529.78 529.80 28.2K
12:10 530.04 530.05 530.04 530.04 30.2K
12:11 530.13 530.22 530.13 530.22 27.3K
12:12 530.17 530.36 530.17 530.36 57.2K
12:13 530.42 530.45 530.42 530.43 36.6K
12:14 530.42 530.45 530.42 530.45 33.4K
12:15 530.44 530.44 530.39 530.44 25.7K
12:16 530.28 530.28 530.11 530.18 39.0K
12:17 530.32 530.43 530.32 530.43 20.8K
12:18 530.45 530.51 530.10 530.10 18.2K
12:19 530.28 530.58 530.26 530.58 22.9K
12:20 530.63 530.78 530.60 530.60 9.9K
12:21 530.63 530.63 530.38 530.38 16.7K
12:22 530.64 530.64 530.19 530.25 62.1K
12:23 530.25 530.25 529.93 529.96 100.9K
12:24 530.02 530.08 530.02 530.08 17.3K
12:25 530.13 530.42 530.13 530.35 64.4K
12:26 530.36 530.40 530.36 530.40 10.7K
12:27 530.51 530.62 530.48 530.62 43.0K
12:28 530.63 530.63 530.42 530.42 18.5K
12:29 530.40 530.53 530.27 530.27 19.9K
12:30 530.40 530.40 530.27 530.27 39.4K
12:31 530.23 530.23 529.86 530.20 22.8K
12:32 530.02 530.05 529.96 529.99 16.5K
12:33 529.96 530.00 529.94 529.94 13.5K
12:34 529.83 529.83 529.71 529.83 28.8K
12:35 529.85 530.01 529.81 529.84 143.8K
12:36 529.84 529.93 529.75 529.81 34.1K
12:37 529.78 529.98 529.63 529.98 16.2K
12:38 529.85 529.87 529.80 529.86 13.3K
12:39 529.93 530.02 529.91 530.02 51.0K
12:40 529.96 529.96 529.90 529.92 40.6K
12:41 529.96 529.96 529.83 529.83 19.6K
12:42 529.87 529.95 529.77 529.95 66.7K
12:43 529.84 529.84 529.49 529.51 13.7K
12:44 529.73 529.73 529.51 529.57 21.7K
12:45 529.64 530.10 529.58 530.10 67.3K
12:46 530.14 530.14 529.97 529.97 23.4K
12:47 529.95 530.04 529.95 530.04 8.2K
12:48 530.06 530.11 530.00 530.03 33.3K
12:49 530.00 530.02 529.97 529.97 18.2K
12:50 530.00 530.18 530.00 530.18 24.8K
12:51 530.17 530.48 530.05 530.48 33.9K
12:52 530.43 530.60 530.43 530.57 69.5K
12:53 530.62 530.64 530.48 530.64 25.0K
12:54 530.71 530.74 530.64 530.74 26.9K
12:55 530.73 530.78 530.73 530.76 56.8K
12:56 530.75 530.75 530.50 530.50 28.0K
12:57 530.56 530.64 530.49 530.49 36.0K
12:58 530.57 530.66 530.55 530.55 20.0K
12:59 530.46 530.67 530.40 530.40 61.8K
13:00 530.49 530.61 530.43 530.43 60.9K
13:01 530.41 530.69 530.41 530.69 80.5K
13:02 530.81 531.05 530.74 531.05 72.5K
13:03 531.05 531.05 531.02 531.02 16.8K
13:04 531.11 531.22 531.11 531.21 134.2K
13:05 531.23 531.25 531.23 531.24 44.0K
13:06 531.25 531.25 531.17 531.22 62.0K
13:07 531.16 531.22 531.15 531.17 29.7K
13:08 531.15 531.22 530.99 530.99 312.1K
13:09 531.00 531.01 530.97 530.99 156.5K
13:10 530.97 531.25 530.97 531.25 88.8K
13:11 531.13 531.17 531.07 531.09 91.5K
13:12 531.20 531.20 531.15 531.15 95.8K
13:13 531.16 531.16 530.94 530.94 95.8K
13:14 530.88 531.05 530.88 531.05 64.5K
13:15 530.85 530.85 530.75 530.75 37.9K
13:16 530.66 530.97 530.66 530.97 60.4K
13:17 531.17 531.24 531.17 531.24 19.0K
13:18 531.48 531.48 531.14 531.20 73.8K
13:19 531.61 531.61 531.28 531.31 57.3K
13:20 531.28 531.50 531.28 531.36 91.5K
13:21 531.34 531.34 531.05 531.05 36.4K
13:22 531.07 531.15 531.07 531.14 69.6K
13:23 531.13 531.13 530.79 530.79 71.3K
13:24 530.76 530.84 530.76 530.84 97.2K
13:25 531.05 531.05 530.88 530.93 29.2K
13:26 530.63 530.95 530.63 530.95 110.7K
13:27 530.82 530.82 530.63 530.75 36.0K
13:28 530.69 530.93 530.69 530.93 40.8K
13:29 530.92 530.92 530.77 530.77 28.9K
13:30 530.78 530.79 530.76 530.76 15.5K
13:31 530.76 530.81 530.76 530.76 54.0K
13:32 530.75 530.75 530.70 530.70 20.7K
13:33 530.58 530.61 530.51 530.61 37.2K
13:34 530.69 530.69 530.64 530.64 13.2K
13:35 530.47 530.47 530.42 530.46 32.3K
13:36 530.33 530.54 530.33 530.48 67.4K
13:37 530.56 530.95 530.56 530.95 51.8K
13:38 531.03 531.03 530.81 530.81 22.3K
13:39 530.81 530.91 530.81 530.90 18.4K
13:40 530.76 530.76 530.44 530.44 31.3K
13:41 530.43 530.43 530.39 530.43 20.2K
13:42 530.47 530.48 530.42 530.48 21.3K
13:43 530.46 530.58 530.43 530.58 60.4K
13:44 530.63 530.67 530.62 530.67 23.7K
13:45 530.59 530.59 530.47 530.47 65.6K
13:46 530.44 530.54 530.44 530.51 65.8K
13:47 530.79 530.79 530.61 530.70 25.6K
13:48 530.72 530.72 530.54 530.54 45.8K
13:49 530.57 530.87 530.52 530.87 52.5K
13:50 530.90 530.90 530.73 530.73 55.9K
13:51 530.93 531.03 530.93 530.99 77.0K
13:52 530.75 530.75 530.60 530.66 103.7K
13:53 530.84 530.86 530.84 530.85 32.6K
13:54 530.95 531.02 530.94 530.98 31.4K
13:55 531.03 531.03 530.94 530.94 30.4K
13:56 530.96 530.99 530.73 530.73 100.1K
13:57 530.93 531.08 530.92 530.92 53.8K
13:58 530.91 531.02 530.81 531.02 60.4K
13:59 531.00 531.00 530.81 530.85 39.3K
14:00 530.86 530.97 530.82 530.97 52.0K
14:01 531.06 531.06 530.89 530.89 119.8K
14:02 530.80 530.84 530.79 530.84 46.2K
14:03 530.72 530.72 530.69 530.69 43.9K
14:04 530.59 530.61 530.57 530.60 40.7K
14:05 530.63 530.63 530.41 530.48 51.2K
14:06 530.52 530.52 530.42 530.42 60.7K
14:07 530.62 530.89 530.61 530.65 33.3K
14:08 530.61 530.65 530.61 530.64 66.6K
14:09 530.62 530.62 530.35 530.35 75.7K
14:10 530.35 530.50 530.35 530.44 67.8K
14:11 530.48 530.69 530.48 530.62 86.3K
14:12 530.62 530.87 530.62 530.87 43.8K
14:13 530.95 530.95 530.87 530.87 24.8K
14:14 530.90 530.90 530.24 530.47 58.5K
14:15 530.29 530.37 530.29 530.30 68.5K
14:16 530.31 530.31 530.08 530.10 504.7K
14:17 530.13 530.13 530.08 530.12 94.9K
14:18 530.21 530.42 530.08 530.42 174.0K
14:19 530.30 530.32 530.30 530.32 116.9K
14:20 530.20 530.23 530.12 530.12 84.2K
14:21 530.10 530.10 529.95 529.99 222.6K
14:22 530.02 530.02 529.79 529.79 85.0K
14:23 529.84 530.04 529.84 530.04 197.1K
14:24 530.13 530.25 530.13 530.25 91.2K
14:25 530.29 530.30 530.27 530.28 158.7K
14:26 530.26 530.26 530.07 530.07 196.7K
14:27 530.16 530.37 530.16 530.34 92.2K
14:28 530.34 530.34 530.08 530.14 85.1K
14:29 530.39 530.39 530.08 530.29 141.9K
14:30 530.25 530.25 529.60 529.60 451.6K
14:31 529.37 529.56 529.37 529.56 221.7K
14:32 529.52 529.73 529.52 529.73 271.4K
14:33 529.80 530.27 529.80 530.03 543.4K
14:34 530.12 530.14 530.09 530.09 478.1K
14:35 530.27 530.38 530.27 530.28 485.4K
14:36 530.16 530.16 529.95 529.97 458.2K
14:37 529.90 530.00 529.73 529.73 506.5K
14:38 529.90 530.03 529.68 529.68 518.9K
14:39 529.63 529.68 529.35 529.68 346.0K
14:40 529.69 529.79 529.64 529.64 395.4K
14:41 529.64 529.79 529.63 529.63 551.9K
14:42 529.65 529.72 529.59 529.72 547.9K
14:43 529.72 529.89 529.43 529.43 766.2K
14:44 529.53 529.69 529.49 529.49 855.0K
14:45 529.63 529.99 529.63 529.99 647.0K
14:46 530.06 530.06 529.84 529.93 1,004.9K
14:47 530.23 530.23 530.10 530.17 769.8K
14:48 530.11 530.29 530.11 530.29 578.9K
14:49 530.38 530.59 530.01 530.01 748.9K
14:50 530.01 530.22 529.66 529.66 966.2K
14:51 529.87 530.14 529.87 530.14 915.5K
14:52 530.13 530.28 530.06 530.28 653.0K
14:53 530.12 530.12 529.93 529.93 977.4K
14:54 529.96 529.99 529.76 529.99 904.4K
14:55 530.01 530.15 529.98 530.09 1,084.4K
14:56 530.15 530.28 530.10 530.13 1,100.2K
14:57 530.10 530.22 530.10 530.22 1,053.0K
14:58 530.20 530.20 529.86 529.88 1,321.6K
14:59 530.10 530.43 529.65 529.77 847.6K
15:00 530.17 530.17 530.17 530.17 30,669.0K
15:01 530.17 530.17 530.17 530.17 0.0K
15:02 530.17 530.17 530.17 530.17 0.0K
15:03 530.17 530.17 530.17 530.17 0.0K
15:04 530.17 530.17 530.17 530.17 0.0K
15:05 530.17 530.17 530.17 530.17 0.0K
15:06 530.17 530.17 530.17 530.17 0.0K
15:07 530.17 530.17 530.17 530.17 0.0K
15:08 530.17 530.17 530.17 530.17 0.0K
15:09 530.17 530.17 530.17 530.17 0.0K
15:10 530.17 530.17 530.17 530.17 0.0K
15:11 530.17 530.17 530.17 530.17 0.0K
15:12 530.17 530.17 530.17 530.17 0.0K
15:13 530.17 530.17 530.17 530.17 0.0K
15:14 530.17 530.17 530.17 530.17 0.0K
15:15 530.17 530.17 530.17 530.17 0.0K
15:16 530.17 530.17 530.17 530.17 0.0K
15:17 530.17 530.17 530.17 530.17 0.0K
15:18 530.17 530.17 530.17 530.17 0.0K
15:19 530.17 530.17 530.17 530.17 0.0K
15:20 530.17 530.17 530.17 530.17 0.0K
15:21 530.17 530.17 530.17 530.17 0.0K
15:22 530.17 530.17 530.17 530.17 0.0K
15:23 530.17 530.17 529.81 529.81 0.0K
15:24 529.81 529.81 529.81 529.81 0.0K
15:25 529.81 529.81 529.81 529.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし