S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 464.87 465.44 464.87 465.03 36.5K
08:31 465.07 465.24 465.07 465.08 1.5K
08:32 465.08 465.20 464.71 464.71 7.4K
08:33 464.61 467.71 464.61 467.71 41.2K
08:34 467.76 467.76 465.69 465.69 8.5K
08:35 465.83 468.18 465.83 468.06 126.7K
08:36 465.98 466.34 465.98 466.31 13.2K
08:37 466.19 466.58 466.17 466.17 35.0K
08:38 466.74 466.74 465.86 465.86 87.9K
08:39 465.89 465.98 465.81 465.98 17.6K
08:40 465.98 466.03 465.89 465.93 49.3K
08:41 466.06 466.06 465.50 465.50 40.5K
08:42 465.50 465.50 465.39 465.41 168.9K
08:43 465.66 465.94 465.44 465.87 65.9K
08:44 465.36 465.36 464.98 465.13 30.4K
08:45 464.72 464.72 464.51 464.51 28.6K
08:46 464.63 464.66 464.63 464.66 21.8K
08:47 464.71 465.55 464.71 465.55 17.3K
08:48 465.73 466.61 465.14 466.61 36.4K
08:49 465.25 465.54 464.68 464.68 9.2K
08:50 464.90 465.73 464.90 465.73 18.0K
08:51 465.75 465.75 465.32 465.32 9.2K
08:52 465.64 465.64 465.29 465.29 8.6K
08:53 465.43 465.47 465.24 465.37 24.0K
08:54 465.65 466.02 465.65 465.89 19.9K
08:55 465.61 466.39 465.61 465.81 22.5K
08:56 466.07 466.07 465.66 465.66 34.8K
08:57 465.77 465.88 465.77 465.82 13.9K
08:58 465.67 465.68 465.61 465.68 59.8K
08:59 465.56 465.90 465.56 465.80 27.1K
09:00 465.49 465.49 464.86 464.86 23.0K
09:01 464.89 465.37 464.89 465.35 33.0K
09:02 465.29 465.36 465.09 465.36 28.5K
09:03 465.30 465.57 465.30 465.57 15.7K
09:04 465.46 465.46 465.06 465.09 1,212.8K
09:05 465.14 465.14 464.91 464.91 15.4K
09:06 464.88 464.88 464.69 464.72 75.2K
09:07 464.70 465.03 464.66 465.01 17.0K
09:08 464.89 464.89 464.79 464.89 41.9K
09:09 465.01 465.06 464.97 464.97 19.1K
09:10 465.04 465.07 464.69 464.69 17.9K
09:11 464.83 464.90 464.83 464.90 21.8K
09:12 464.97 465.31 464.97 465.29 15.8K
09:13 465.30 465.35 465.21 465.35 15.2K
09:14 465.50 465.50 465.36 465.36 12.0K
09:15 465.46 465.46 465.04 465.04 24.7K
09:16 465.16 465.16 464.83 464.89 71.8K
09:17 464.92 465.07 464.85 465.07 14.5K
09:18 465.14 465.41 465.14 465.41 36.1K
09:19 465.55 465.55 465.05 465.05 85.5K
09:20 465.10 465.10 464.90 464.99 12.0K
09:21 465.02 465.63 465.02 465.63 55.9K
09:22 465.48 465.48 465.11 465.23 42.6K
09:23 465.02 465.14 465.02 465.14 25.2K
09:24 465.12 465.12 465.03 465.06 11.3K
09:25 465.06 465.06 464.98 464.98 20.1K
09:26 464.93 465.07 464.93 465.06 72.9K
09:27 465.05 465.05 464.62 464.62 86.2K
09:28 464.46 464.59 464.46 464.46 19.6K
09:29 464.49 464.56 464.49 464.54 13.7K
09:30 464.45 464.75 464.45 464.62 43.7K
09:31 464.62 464.83 464.62 464.63 24.7K
09:32 464.86 464.86 464.34 464.34 21.6K
09:33 464.40 464.65 464.40 464.64 27.2K
09:34 464.59 464.59 464.25 464.28 18.3K
09:35 464.21 464.30 464.10 464.24 43.8K
09:36 464.11 464.33 464.11 464.33 21.7K
09:37 464.06 464.70 464.06 464.70 40.3K
09:38 465.29 465.29 465.03 465.03 23.5K
09:39 465.05 465.05 464.30 464.30 23.0K
09:40 464.45 464.47 464.37 464.47 15.0K
09:41 464.42 464.55 464.42 464.55 13.6K
09:42 464.47 464.79 464.47 464.79 11.6K
09:43 464.80 464.80 464.49 464.49 22.8K
09:44 464.60 464.76 464.60 464.67 70.4K
09:45 464.95 465.00 464.95 465.00 10.5K
09:46 464.93 464.93 464.58 464.65 12.9K
09:47 464.67 464.67 464.06 464.06 16.8K
09:48 464.09 464.25 464.09 464.14 14.9K
09:49 464.23 464.48 464.07 464.42 19.3K
09:50 463.91 463.91 463.76 463.76 20.5K
09:51 463.99 463.99 463.81 463.81 23.6K
09:52 463.80 463.80 463.67 463.80 21.7K
09:53 463.81 463.86 463.73 463.73 10.5K
09:54 463.92 464.08 463.92 464.06 12.8K
09:55 463.88 464.11 463.81 463.81 46.4K
09:56 464.18 464.42 464.01 464.01 22.6K
09:57 464.09 464.40 464.09 464.34 16.4K
09:58 464.33 464.33 463.90 463.90 23.6K
09:59 464.01 464.37 464.01 464.37 90.7K
10:00 464.40 464.50 464.40 464.47 41.2K
10:01 464.54 464.93 464.53 464.93 20.4K
10:02 464.63 465.07 464.63 465.07 55.7K
10:03 465.06 465.21 465.00 465.21 18.5K
10:04 465.24 465.37 465.24 465.25 17.4K
10:05 465.29 465.29 465.21 465.22 41.1K
10:06 465.38 465.44 465.26 465.26 26.3K
10:07 465.38 465.67 465.38 465.67 18.0K
10:08 465.66 465.74 465.62 465.74 18.4K
10:09 465.89 465.95 465.85 465.95 42.0K
10:10 465.93 466.06 465.93 466.06 14.1K
10:11 466.09 466.13 465.94 465.94 18.2K
10:12 465.94 465.94 465.85 465.89 18.7K
10:13 466.11 466.11 465.73 465.73 21.2K
10:14 465.81 466.02 465.77 466.02 9.7K
10:15 466.03 466.18 466.03 466.18 19.7K
10:16 466.32 466.73 466.32 466.69 11.6K
10:17 466.68 467.05 466.68 467.05 21.5K
10:18 467.15 467.15 467.00 467.10 20.3K
10:19 467.18 467.45 467.18 467.25 1,721.0K
10:20 467.32 467.32 466.95 466.95 32.9K
10:21 467.14 467.14 467.00 467.00 67.8K
10:22 466.99 466.99 466.56 466.56 17.8K
10:23 466.54 466.73 466.41 466.73 28.2K
10:24 466.74 466.79 466.65 466.79 16.9K
10:25 466.83 466.91 466.81 466.81 33.9K
10:26 466.85 466.89 466.82 466.82 15.6K
10:27 466.84 466.92 466.60 466.60 620.8K
10:28 466.80 466.80 466.54 466.67 18.9K
10:29 466.90 466.95 466.87 466.92 24.0K
10:30 466.84 466.97 466.84 466.95 19.4K
10:31 466.78 467.02 466.78 467.02 12.5K
10:32 466.99 467.03 466.98 467.00 12.7K
10:33 466.91 466.91 466.37 466.37 16.2K
10:34 466.36 466.68 466.36 466.68 15.7K
10:35 466.79 466.90 466.66 466.90 25.9K
10:36 466.93 466.99 466.71 466.71 11.7K
10:37 467.08 467.25 467.08 467.25 46.8K
10:38 467.19 467.19 466.84 466.96 19.7K
10:39 467.01 467.06 466.85 466.85 42.6K
10:40 466.58 466.58 466.40 466.43 50.9K
10:41 466.59 466.71 466.59 466.63 81.7K
10:42 466.69 466.69 466.39 466.39 12.7K
10:43 466.39 466.39 466.31 466.31 18.6K
10:44 466.31 466.33 466.25 466.33 19.9K
10:45 466.34 466.50 466.34 466.36 73.6K
10:46 466.41 466.46 466.40 466.46 16.5K
10:47 466.25 466.44 466.25 466.42 15.5K
10:48 466.42 467.41 466.42 467.41 25.3K
10:49 467.41 467.50 467.28 467.50 23.3K
10:50 467.59 467.59 467.01 467.01 109.9K
10:51 466.88 466.88 466.85 466.85 34.1K
10:52 466.87 466.88 466.85 466.85 15.3K
10:53 467.02 467.02 466.66 466.66 12.7K
10:54 466.71 467.04 466.71 467.00 15.3K
10:55 467.07 467.07 467.03 467.03 9.5K
10:56 466.95 467.02 466.95 467.02 50.3K
10:57 466.98 467.13 466.77 466.77 29.3K
10:58 466.93 466.93 466.75 466.77 24.4K
10:59 467.32 467.65 467.32 467.57 65.7K
11:00 467.49 467.57 467.37 467.50 34.4K
11:01 467.36 467.76 467.29 467.29 11.5K
11:02 467.27 467.78 467.27 467.74 35.4K
11:03 467.53 467.64 467.51 467.64 16.8K
11:04 467.67 467.75 467.67 467.70 60.4K
11:05 467.51 467.58 467.37 467.58 24.4K
11:06 467.64 467.69 467.62 467.69 17.2K
11:07 467.36 467.44 467.36 467.44 11.2K
11:08 467.45 467.64 467.29 467.30 38.2K
11:09 467.47 467.47 467.26 467.26 42.7K
11:10 467.52 467.64 467.24 467.61 20.5K
11:11 467.37 467.45 467.37 467.43 13.5K
11:12 467.42 467.71 467.42 467.56 38.7K
11:13 467.50 467.51 467.34 467.34 13.7K
11:14 467.45 467.59 467.45 467.59 14.9K
11:15 467.65 467.65 467.48 467.48 36.6K
11:16 467.48 467.60 467.48 467.60 13.3K
11:17 467.63 467.63 467.56 467.59 19.9K
11:18 467.59 467.67 467.59 467.65 11.8K
11:19 467.71 467.71 467.64 467.64 102.0K
11:20 467.54 467.67 467.54 467.64 58.9K
11:21 467.61 467.71 467.61 467.71 10.5K
11:22 467.63 467.63 467.55 467.59 9.4K
11:23 467.81 467.87 467.81 467.87 20.2K
11:24 467.89 467.89 467.84 467.85 10.9K
11:25 467.87 467.87 467.77 467.77 13.6K
11:26 467.87 468.00 467.87 468.00 15.2K
11:27 468.14 468.14 467.80 467.86 51.0K
11:28 467.78 467.90 467.74 467.90 33.0K
11:29 467.86 467.86 467.79 467.86 25.7K
11:30 467.86 467.86 467.70 467.70 20.8K
11:31 467.77 467.81 467.68 467.68 52.3K
11:32 467.68 467.68 467.58 467.58 32.3K
11:33 467.62 467.66 467.56 467.66 17.3K
11:34 467.64 467.70 467.54 467.61 26.2K
11:35 467.45 467.57 467.45 467.48 12.7K
11:36 467.49 467.56 467.49 467.56 28.5K
11:37 467.73 467.73 467.36 467.45 14.6K
11:38 467.52 467.62 467.51 467.62 14.4K
11:39 467.57 467.71 467.56 467.71 22.8K
11:40 467.77 467.88 467.77 467.87 14.5K
11:41 467.88 467.88 467.69 467.87 24.7K
11:42 467.86 467.94 467.82 467.89 83.3K
11:43 467.88 467.89 467.86 467.89 17.3K
11:44 467.85 467.90 467.71 467.81 31.7K
11:45 467.84 467.88 467.79 467.79 19.4K
11:46 467.91 467.94 467.91 467.94 15.8K
11:47 468.09 468.14 467.92 468.14 18.1K
11:48 468.09 468.13 468.07 468.09 13.3K
11:49 468.05 468.20 468.05 468.16 24.0K
11:50 468.21 468.34 468.21 468.23 13.6K
11:51 468.31 468.72 468.31 468.72 79.6K
11:52 468.66 468.66 468.50 468.50 42.6K
11:53 468.55 468.80 468.55 468.80 13.4K
11:54 468.88 468.88 468.76 468.79 23.9K
11:55 468.74 468.74 468.67 468.67 16.4K
11:56 468.56 468.56 468.46 468.52 32.5K
11:57 468.57 468.72 468.46 468.72 31.7K
11:58 468.75 468.89 468.75 468.80 28.7K
11:59 468.95 469.08 468.85 469.08 36.4K
12:00 469.03 469.10 468.94 469.10 57.1K
12:01 469.12 469.18 469.12 469.18 49.4K
12:02 468.94 469.05 468.93 469.04 112.6K
12:03 468.97 469.00 468.77 469.00 17.8K
12:04 469.30 469.31 469.14 469.20 87.9K
12:05 469.28 469.43 469.28 469.43 18.0K
12:06 469.46 469.47 469.25 469.25 33.7K
12:07 469.20 469.26 469.17 469.17 67.3K
12:08 469.00 469.32 469.00 469.32 123.2K
12:09 469.47 469.62 469.47 469.62 30.2K
12:10 469.76 469.76 469.67 469.67 34.1K
12:11 469.64 469.64 469.11 469.11 53.4K
12:12 469.06 469.07 468.81 468.81 46.1K
12:13 468.71 469.20 468.71 469.20 109.8K
12:14 469.18 469.18 468.95 468.95 57.8K
12:15 468.78 468.78 468.65 468.69 74.5K
12:16 468.84 468.84 468.33 468.67 130.3K
12:17 468.82 468.82 468.63 468.63 77.0K
12:18 468.65 468.72 468.65 468.67 26.0K
12:19 468.67 468.76 468.64 468.76 13.9K
12:20 469.10 469.11 468.66 468.80 109.9K
12:21 468.77 468.91 468.77 468.77 43.5K
12:22 468.91 468.91 468.67 468.67 28.0K
12:23 468.59 468.68 468.58 468.58 30.9K
12:24 468.31 468.61 468.31 468.61 39.6K
12:25 468.66 468.66 468.59 468.59 12.1K
12:26 468.61 468.99 468.61 468.74 28.7K
12:27 468.70 468.86 468.66 468.71 24.1K
12:28 468.58 468.58 468.39 468.39 19.0K
12:29 468.36 468.36 468.14 468.14 21.0K
12:30 468.08 468.08 467.99 468.06 45.1K
12:31 468.17 468.23 468.13 468.13 86.8K
12:32 468.21 468.53 468.18 468.48 93.8K
12:33 468.35 468.35 468.07 468.07 24.6K
12:34 468.11 468.36 468.11 468.26 33.0K
12:35 468.30 468.63 468.30 468.63 21.5K
12:36 468.60 468.97 468.56 468.91 41.3K
12:37 468.97 468.99 468.67 468.67 46.5K
12:38 468.74 468.80 468.74 468.80 15.9K
12:39 468.81 468.90 468.81 468.89 25.9K
12:40 468.94 468.98 468.88 468.89 18.1K
12:41 468.96 469.04 468.67 468.67 27.0K
12:42 468.75 468.85 468.74 468.85 18.4K
12:43 468.90 468.93 468.85 468.85 10.5K
12:44 468.89 468.89 468.64 468.64 20.6K
12:45 468.72 468.79 468.71 468.71 18.9K
12:46 468.76 468.76 468.69 468.73 23.3K
12:47 468.94 468.94 468.83 468.86 33.6K
12:48 469.01 469.17 468.99 469.05 51.5K
12:49 469.10 469.10 468.93 468.93 77.8K
12:50 469.01 469.20 469.01 469.20 33.0K
12:51 469.46 469.47 469.44 469.44 15.9K
12:52 469.41 469.52 469.41 469.49 10.6K
12:53 469.49 469.49 469.43 469.46 21.5K
12:54 469.45 469.45 469.09 469.11 14.5K
12:55 469.10 469.10 469.01 469.06 25.3K
12:56 469.13 469.13 469.06 469.06 24.5K
12:57 469.09 469.09 469.04 469.07 14.7K
12:58 469.22 469.45 469.22 469.45 30.1K
12:59 469.53 469.54 469.39 469.39 14.8K
13:00 469.67 469.89 469.67 469.87 20.1K
13:01 469.82 469.82 469.74 469.77 15.8K
13:02 469.81 469.98 469.81 469.98 58.6K
13:03 469.92 469.92 469.78 469.88 23.2K
13:04 469.90 470.35 469.90 470.35 48.3K
13:05 470.29 470.67 470.22 470.67 57.9K
13:06 470.63 470.88 470.58 470.72 20.5K
13:07 470.71 470.84 470.71 470.78 18.4K
13:08 470.83 470.83 470.75 470.80 14.1K
13:09 470.78 470.81 470.59 470.59 23.7K
13:10 470.67 470.68 470.65 470.66 11.9K
13:11 470.48 470.71 470.46 470.71 23.2K
13:12 470.55 470.57 470.44 470.44 15.7K
13:13 470.47 470.61 470.21 470.24 31.0K
13:14 470.21 470.48 470.12 470.48 41.3K
13:15 470.49 470.49 470.39 470.44 26.1K
13:16 470.25 470.25 470.09 470.09 23.0K
13:17 470.32 470.42 470.28 470.41 12.2K
13:18 470.35 470.35 470.25 470.25 18.6K
13:19 470.18 470.24 470.18 470.24 40.4K
13:20 470.22 470.22 470.14 470.18 71.6K
13:21 470.25 470.25 470.18 470.19 131.4K
13:22 470.30 470.30 470.26 470.26 29.4K
13:23 470.27 470.27 470.17 470.20 48.6K
13:24 470.47 470.60 470.47 470.60 33.2K
13:25 470.55 470.57 470.45 470.50 25.5K
13:26 470.30 470.31 470.16 470.27 203.0K
13:27 470.33 470.33 470.28 470.28 94.3K
13:28 470.28 470.29 470.16 470.16 65.1K
13:29 470.16 470.31 470.08 470.08 175.4K
13:30 469.98 470.13 469.94 470.13 37.8K
13:31 469.76 469.84 469.59 469.84 32.2K
13:32 470.04 470.26 470.04 470.26 18.1K
13:33 470.36 470.85 470.24 470.85 18.9K
13:34 470.76 470.76 470.50 470.50 21.4K
13:35 470.50 470.50 470.03 470.03 84.7K
13:36 470.34 470.35 469.85 470.35 39.5K
13:37 470.38 470.45 470.29 470.30 19.5K
13:38 470.32 470.38 470.32 470.36 18.3K
13:39 470.29 470.29 470.06 470.06 47.7K
13:40 470.22 470.36 470.22 470.36 24.7K
13:41 470.39 470.39 470.21 470.34 1,018.4K
13:42 470.33 470.46 470.25 470.46 37.2K
13:43 470.43 470.59 470.43 470.48 38.8K
13:44 470.57 470.57 470.21 470.27 68.3K
13:45 470.27 470.34 470.25 470.25 33.3K
13:46 470.52 470.52 470.20 470.20 35.8K
13:47 470.20 470.51 470.16 470.51 46.6K
13:48 470.47 470.47 470.36 470.37 26.6K
13:49 470.33 470.38 470.16 470.16 91.0K
13:50 470.21 470.21 469.74 469.74 43.2K
13:51 469.82 470.01 469.82 470.01 36.4K
13:52 469.94 470.30 469.94 470.30 16.9K
13:53 470.40 470.41 470.29 470.39 28.1K
13:54 470.32 470.36 470.23 470.34 37.1K
13:55 470.33 470.38 470.23 470.38 22.4K
13:56 470.42 470.44 470.20 470.20 21.6K
13:57 469.98 470.35 469.96 470.14 52.5K
13:58 470.26 470.35 470.26 470.26 22.4K
13:59 470.35 470.41 470.31 470.41 21.6K
14:00 470.48 470.48 470.33 470.33 43.7K
14:01 470.35 470.46 470.35 470.36 92.7K
14:02 470.47 470.55 470.41 470.55 27.4K
14:03 470.76 470.84 470.63 470.63 52.1K
14:04 470.65 470.79 470.52 470.70 34.2K
14:05 470.75 471.05 470.75 471.05 64.8K
14:06 471.07 471.07 470.70 470.70 64.3K
14:07 470.81 470.81 470.61 470.61 29.8K
14:08 470.64 470.65 470.48 470.48 90.9K
14:09 470.81 470.89 470.81 470.85 22.8K
14:10 470.93 471.17 470.93 471.15 43.2K
14:11 471.34 471.46 471.24 471.46 77.8K
14:12 471.25 471.52 471.14 471.14 73.9K
14:13 471.31 471.46 471.31 471.45 54.3K
14:14 471.58 471.58 471.15 471.15 103.9K
14:15 471.25 471.43 471.19 471.19 48.7K
14:16 470.79 471.42 470.79 471.42 93.5K
14:17 471.43 471.43 471.01 471.01 37.7K
14:18 470.85 470.85 470.47 470.47 31.8K
14:19 470.64 470.73 470.61 470.61 51.3K
14:20 470.72 470.74 470.62 470.74 34.7K
14:21 470.80 470.80 470.71 470.71 41.8K
14:22 470.70 470.86 470.70 470.80 46.6K
14:23 470.92 471.27 470.92 471.27 65.3K
14:24 471.40 471.40 471.27 471.27 65.2K
14:25 471.31 471.31 471.08 471.14 29.9K
14:26 471.19 471.19 470.94 470.94 84.2K
14:27 471.12 471.25 471.12 471.17 72.8K
14:28 471.09 471.24 471.09 471.18 105.7K
14:29 471.30 471.49 471.29 471.49 85.4K
14:30 471.29 471.42 470.91 470.91 57.4K
14:31 470.88 470.91 470.80 470.80 39.6K
14:32 470.76 470.76 470.45 470.45 167.1K
14:33 470.48 470.66 470.44 470.51 95.7K
14:34 470.61 470.84 470.61 470.84 66.6K
14:35 470.75 470.75 470.33 470.59 88.8K
14:36 470.65 470.80 470.65 470.80 42.1K
14:37 470.75 470.91 470.74 470.74 58.8K
14:38 470.64 470.64 470.56 470.56 38.8K
14:39 470.61 470.66 470.46 470.46 40.8K
14:40 470.58 470.75 470.55 470.75 168.7K
14:41 470.96 471.41 470.93 471.41 106.4K
14:42 471.21 471.68 471.21 471.68 239.3K
14:43 471.64 471.66 471.42 471.42 150.4K
14:44 471.65 471.65 471.60 471.61 220.6K
14:45 471.64 471.64 471.24 471.49 221.1K
14:46 471.67 471.98 471.61 471.98 296.3K
14:47 471.74 471.74 471.45 471.45 138.5K
14:48 471.71 471.96 471.71 471.95 146.3K
14:49 471.82 471.97 471.78 471.97 156.9K
14:50 471.81 471.81 471.48 471.48 365.5K
14:51 471.51 471.52 471.44 471.45 186.1K
14:52 471.55 471.56 471.43 471.43 325.4K
14:53 471.76 471.82 471.65 471.72 217.9K
14:54 471.92 471.92 471.62 471.76 281.9K
14:55 471.62 471.77 471.62 471.72 172.7K
14:56 471.71 471.71 471.41 471.41 222.4K
14:57 471.47 471.78 471.47 471.49 232.5K
14:58 471.50 471.50 470.86 470.86 245.4K
14:59 471.07 471.30 470.96 471.01 159.6K
15:00 471.49 471.49 471.49 471.49 2,726.7K
15:01 471.49 471.49 471.49 471.49 0.0K
15:02 471.49 471.49 471.49 471.49 0.0K
15:03 471.49 471.49 471.49 471.49 0.0K
15:04 471.49 471.49 471.49 471.49 0.0K
15:05 471.49 471.49 471.49 471.49 0.0K
15:06 471.49 471.49 471.49 471.49 0.0K
15:07 471.49 471.49 471.49 471.49 0.0K
15:08 471.49 471.49 471.49 471.49 0.0K
15:09 471.49 471.49 471.49 471.49 0.0K
15:10 471.49 471.49 471.49 471.49 0.0K
15:11 471.49 471.49 471.49 471.49 0.0K
15:12 471.49 471.49 471.49 471.49 0.0K
15:13 471.49 471.49 471.49 471.49 0.0K
15:14 471.49 471.49 471.49 471.49 0.0K
15:15 471.49 471.49 471.49 471.49 0.0K
15:16 471.49 471.49 471.49 471.49 0.0K
15:17 471.49 471.49 471.49 471.49 0.0K
15:18 471.49 471.49 471.49 471.49 0.0K
15:19 471.49 471.49 471.49 471.49 0.0K
15:20 471.49 471.49 471.49 471.49 0.0K
15:21 471.49 471.49 471.49 471.49 0.0K
15:22 471.49 471.49 471.49 471.49 0.0K
15:23 471.49 471.51 471.49 471.51 0.0K
15:24 471.51 471.51 471.51 471.51 0.0K
15:25 471.51 471.51 471.51 471.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし