S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 458.46 459.02 458.46 458.78 31.7K
08:31 458.61 458.61 457.76 457.76 8.9K
08:32 457.76 457.76 457.43 457.65 14.5K
08:33 457.65 457.82 457.65 457.82 0.7K
08:34 457.86 458.00 457.86 457.98 2.3K
08:35 457.92 457.92 457.64 457.64 153.5K
08:36 457.64 457.99 457.64 457.99 4.0K
08:37 457.99 458.01 457.93 458.01 2.9K
08:38 458.24 458.24 458.10 458.14 16.7K
08:39 458.12 458.12 457.66 457.78 2.8K
08:40 457.99 458.39 457.99 458.39 1.5K
08:41 458.38 458.42 458.36 458.36 4.7K
08:42 458.36 458.43 458.36 458.43 2.8K
08:43 458.43 458.46 458.41 458.41 2.9K
08:44 458.41 458.41 458.05 458.16 2.3K
08:45 458.12 458.12 457.69 457.69 8.4K
08:46 457.74 457.75 457.71 457.75 10.2K
08:47 457.75 458.00 457.74 458.00 25.6K
08:48 457.90 457.93 457.88 457.93 3.7K
08:49 457.73 457.83 457.73 457.81 5.9K
08:50 457.81 457.93 457.81 457.93 3.9K
08:51 458.02 458.13 458.02 458.13 6.7K
08:52 458.13 458.60 458.13 458.53 6.1K
08:53 458.54 458.62 458.51 458.62 48.3K
08:54 458.63 458.72 458.63 458.72 18.5K
08:55 458.60 458.89 458.58 458.86 14.8K
08:56 458.86 458.91 458.86 458.91 2.1K
08:57 458.63 458.66 458.63 458.66 5.7K
08:58 458.67 458.67 458.33 458.33 1.2K
08:59 458.22 458.23 458.06 458.06 6.7K
09:00 457.96 457.96 457.76 457.77 15.8K
09:01 457.76 457.76 457.62 457.62 1.2K
09:02 457.69 458.20 457.69 458.20 5.3K
09:03 457.65 457.78 457.65 457.77 10.6K
09:04 457.74 457.77 457.74 457.77 6.7K
09:05 457.72 457.77 457.66 457.66 5.1K
09:06 457.61 457.73 457.61 457.73 9.2K
09:07 457.73 457.73 457.43 457.43 6.1K
09:08 457.42 457.42 457.32 457.32 29.2K
09:09 457.25 457.25 456.80 456.80 39.2K
09:10 456.83 456.83 456.64 456.64 19.7K
09:11 456.50 456.63 456.48 456.63 11.0K
09:12 456.66 456.66 456.27 456.27 8.5K
09:13 456.36 456.65 456.36 456.65 8.8K
09:14 456.63 456.63 456.41 456.41 16.2K
09:15 456.30 456.30 456.14 456.14 10.4K
09:16 456.14 456.37 456.14 456.37 14.7K
09:17 456.30 456.51 456.12 456.51 43.2K
09:18 456.46 456.46 456.16 456.22 225.1K
09:19 455.82 455.82 455.63 455.63 45.6K
09:20 455.49 455.67 455.43 455.67 18.3K
09:21 455.65 455.96 455.65 455.72 24.8K
09:22 455.54 455.83 455.54 455.83 10.1K
09:23 455.97 456.08 455.87 456.08 7.1K
09:24 455.98 456.13 455.98 456.13 11.9K
09:25 456.07 456.19 456.07 456.09 58.6K
09:26 456.21 456.21 456.06 456.20 14.3K
09:27 456.25 456.25 456.10 456.10 12.1K
09:28 456.10 456.19 456.10 456.18 8.0K
09:29 456.21 456.28 456.07 456.07 10.2K
09:30 456.15 456.15 456.00 456.00 15.9K
09:31 456.04 456.12 456.02 456.12 7.8K
09:32 456.12 456.20 456.12 456.20 6.6K
09:33 456.15 456.29 456.15 456.29 30.4K
09:34 456.19 456.31 456.19 456.29 13.5K
09:35 456.29 456.33 455.49 455.49 91.9K
09:36 455.46 455.63 455.43 455.63 14.1K
09:37 455.60 455.65 455.60 455.63 11.7K
09:38 455.76 456.15 455.76 456.15 31.9K
09:39 456.02 456.02 455.84 455.85 56.2K
09:40 455.90 455.90 455.46 455.46 43.8K
09:41 455.54 455.54 455.14 455.17 18.8K
09:42 455.27 455.30 455.22 455.29 14.6K
09:43 455.39 455.60 455.39 455.60 17.2K
09:44 455.66 455.73 455.65 455.68 35.4K
09:45 455.62 455.62 455.42 455.42 27.3K
09:46 455.28 455.43 454.86 455.13 117.4K
09:47 455.00 455.12 454.94 455.12 20.4K
09:48 454.96 455.19 454.96 455.19 7.4K
09:49 455.19 455.19 454.99 454.99 17.9K
09:50 454.97 454.97 454.89 454.89 16.9K
09:51 454.94 454.95 454.80 454.80 9.7K
09:52 455.07 455.15 455.04 455.15 54.0K
09:53 454.83 454.83 454.71 454.78 14.0K
09:54 454.79 454.83 454.78 454.83 15.9K
09:55 455.00 455.13 454.99 454.99 21.1K
09:56 454.86 454.87 454.83 454.87 27.6K
09:57 454.90 455.09 454.88 455.09 15.0K
09:58 455.19 455.25 455.14 455.22 22.8K
09:59 455.23 455.29 455.23 455.23 10.2K
10:00 455.28 455.28 455.10 455.10 16.1K
10:01 455.12 455.24 455.12 455.16 11.9K
10:02 455.36 455.38 455.32 455.38 14.9K
10:03 455.50 455.51 455.49 455.51 9.9K
10:04 455.43 455.63 455.43 455.60 48.9K
10:05 455.69 455.76 455.67 455.76 12.1K
10:06 455.67 455.67 455.52 455.52 413.1K
10:07 455.52 455.52 455.28 455.28 19.5K
10:08 455.31 455.44 455.27 455.44 23.3K
10:09 455.52 455.52 455.37 455.39 11.0K
10:10 455.31 455.32 455.25 455.32 55.4K
10:11 455.49 455.50 455.42 455.50 17.0K
10:12 455.42 455.65 455.42 455.65 23.0K
10:13 455.65 456.11 455.65 456.09 18.9K
10:14 455.81 456.16 455.81 456.12 15.2K
10:15 456.16 456.16 456.11 456.11 9.3K
10:16 456.10 456.22 456.01 456.22 9.8K
10:17 456.19 456.19 455.95 456.07 43.1K
10:18 456.15 456.16 456.11 456.13 17.7K
10:19 456.29 456.32 456.28 456.31 20.3K
10:20 456.31 456.47 456.31 456.36 20.0K
10:21 456.37 456.38 456.31 456.35 10.5K
10:22 456.19 456.33 456.19 456.28 11.6K
10:23 456.32 456.32 456.17 456.17 14.3K
10:24 456.12 456.12 456.03 456.10 56.6K
10:25 456.06 456.12 456.06 456.08 30.6K
10:26 456.11 456.12 455.90 455.90 11.7K
10:27 455.94 455.98 455.87 455.98 9.6K
10:28 455.93 455.93 455.88 455.88 13.8K
10:29 455.83 455.83 455.73 455.73 32.0K
10:30 455.67 455.74 455.66 455.74 37.7K
10:31 455.79 455.83 455.58 455.83 29.0K
10:32 455.83 455.91 455.83 455.91 12.3K
10:33 455.85 455.85 455.79 455.84 14.0K
10:34 455.84 455.97 455.84 455.95 23.6K
10:35 455.93 456.34 455.93 456.34 15.9K
10:36 456.67 456.67 456.32 456.32 15.6K
10:37 456.41 456.41 456.31 456.34 30.3K
10:38 456.35 456.52 456.35 456.52 50.5K
10:39 456.64 456.76 456.64 456.74 20.2K
10:40 456.63 456.67 456.49 456.49 18.5K
10:41 456.35 456.66 456.35 456.63 18.0K
10:42 456.47 456.47 456.24 456.24 21.9K
10:43 456.27 456.30 456.22 456.26 9.0K
10:44 456.28 456.29 456.21 456.29 24.0K
10:45 456.35 456.47 456.25 456.47 44.7K
10:46 456.53 456.72 456.51 456.72 21.0K
10:47 456.87 457.06 456.87 457.02 25.9K
10:48 456.93 457.07 456.93 456.97 13.9K
10:49 456.88 456.88 456.76 456.82 15.1K
10:50 457.03 457.04 456.94 456.97 11.2K
10:51 456.96 457.00 456.94 456.95 20.7K
10:52 456.97 457.07 456.82 457.07 36.0K
10:53 457.16 457.23 457.16 457.17 22.5K
10:54 457.10 457.10 456.80 456.80 8.9K
10:55 456.69 456.73 456.67 456.67 34.0K
10:56 456.66 456.83 456.66 456.81 88.7K
10:57 456.75 456.98 456.65 456.87 85.6K
10:58 456.98 456.98 456.68 456.68 98.3K
10:59 456.67 457.18 456.67 456.99 61.3K
11:00 456.94 457.26 456.94 457.26 120.2K
11:01 457.18 457.48 457.18 457.48 375.1K
11:02 457.52 457.52 457.24 457.39 38.4K
11:03 457.55 457.55 457.23 457.23 56.6K
11:04 457.22 457.39 457.20 457.39 54.0K
11:05 457.26 457.28 457.12 457.21 30.4K
11:06 457.07 457.13 456.90 456.90 55.1K
11:07 456.91 457.02 456.89 456.91 32.7K
11:08 456.96 456.96 456.71 456.71 23.4K
11:09 456.74 457.15 456.74 457.15 37.7K
11:10 457.18 457.70 457.18 457.68 29.1K
11:11 457.71 457.85 457.58 457.58 18.7K
11:12 457.66 457.66 457.49 457.56 13.2K
11:13 457.56 457.60 457.56 457.60 15.8K
11:14 457.95 457.99 457.85 457.99 34.8K
11:15 458.01 458.01 457.69 457.71 14.4K
11:16 457.65 457.65 457.57 457.57 13.8K
11:17 457.59 457.59 457.40 457.40 20.0K
11:18 457.46 457.56 457.46 457.56 23.6K
11:19 457.57 457.57 457.47 457.50 17.5K
11:20 457.43 457.51 457.43 457.44 14.3K
11:21 457.52 457.69 457.43 457.66 49.5K
11:22 457.70 457.73 457.66 457.66 11.6K
11:23 457.91 457.91 457.38 457.38 32.6K
11:24 457.80 457.80 457.63 457.71 42.0K
11:25 457.67 457.90 457.66 457.90 15.7K
11:26 457.90 457.96 457.78 457.78 13.4K
11:27 457.77 457.77 457.74 457.76 28.9K
11:28 457.79 457.79 457.50 457.50 33.7K
11:29 457.55 457.60 457.42 457.42 15.4K
11:30 457.49 457.58 457.49 457.58 12.6K
11:31 457.59 457.78 457.59 457.78 50.4K
11:32 457.86 458.06 457.86 458.06 31.9K
11:33 458.07 458.07 457.88 457.97 35.1K
11:34 457.97 457.97 457.89 457.89 20.6K
11:35 457.92 457.96 457.79 457.79 20.3K
11:36 457.65 457.65 457.34 457.34 33.4K
11:37 457.35 457.35 456.97 456.97 50.4K
11:38 456.92 456.92 456.66 456.66 57.6K
11:39 456.75 456.75 456.30 456.50 19.9K
11:40 456.53 456.53 456.36 456.36 16.1K
11:41 456.47 456.51 456.43 456.43 38.5K
11:42 456.45 456.62 456.45 456.51 35.3K
11:43 456.46 457.00 456.46 457.00 30.7K
11:44 456.81 456.88 456.75 456.75 16.6K
11:45 456.79 456.82 456.72 456.82 27.4K
11:46 456.84 456.97 456.74 456.97 17.8K
11:47 457.02 457.02 456.86 456.94 10.4K
11:48 456.99 457.16 456.99 457.16 39.8K
11:49 457.10 457.11 457.00 457.00 15.6K
11:50 457.06 457.37 457.06 457.28 35.6K
11:51 457.18 457.18 457.07 457.14 14.4K
11:52 457.27 457.27 457.20 457.22 32.4K
11:53 457.23 457.23 457.01 457.15 47.3K
11:54 457.16 457.21 457.11 457.21 32.8K
11:55 457.20 457.30 457.14 457.14 25.8K
11:56 457.23 457.24 457.10 457.10 69.7K
11:57 456.96 456.96 456.88 456.90 26.5K
11:58 456.92 456.92 456.82 456.82 16.9K
11:59 456.69 456.84 456.61 456.68 26.0K
12:00 456.92 457.11 456.92 457.11 58.2K
12:01 457.01 457.16 456.68 457.16 31.2K
12:02 457.13 457.26 457.10 457.10 22.5K
12:03 457.17 457.17 457.13 457.13 11.2K
12:04 457.42 457.54 457.42 457.51 43.4K
12:05 457.56 457.56 457.35 457.35 39.9K
12:06 457.23 457.35 457.23 457.28 32.6K
12:07 457.41 457.41 457.19 457.19 18.0K
12:08 457.11 457.11 456.81 456.81 44.2K
12:09 456.74 456.87 456.74 456.87 23.8K
12:10 456.86 456.90 456.77 456.77 30.5K
12:11 456.75 456.75 456.56 456.64 26.0K
12:12 456.57 456.60 456.57 456.60 23.9K
12:13 456.66 456.76 456.57 456.63 50.3K
12:14 456.65 456.75 456.65 456.74 26.2K
12:15 456.73 456.73 456.72 456.72 32.9K
12:16 456.84 456.84 456.64 456.72 28.7K
12:17 456.67 456.85 456.67 456.85 31.4K
12:18 456.78 456.85 456.70 456.85 45.7K
12:19 456.86 457.44 456.86 457.44 47.5K
12:20 457.44 457.44 457.31 457.33 27.8K
12:21 457.30 457.30 457.14 457.14 29.9K
12:22 457.24 457.24 457.17 457.17 32.3K
12:23 457.25 457.32 457.13 457.30 21.2K
12:24 457.27 457.38 457.04 457.08 21.7K
12:25 457.12 457.19 456.99 457.04 20.1K
12:26 457.04 457.07 457.02 457.06 49.1K
12:27 457.06 457.06 457.02 457.04 15.7K
12:28 457.10 457.10 456.94 456.94 121.7K
12:29 456.89 456.89 456.63 456.88 34.9K
12:30 456.73 456.73 456.59 456.59 18.9K
12:31 456.58 456.58 456.32 456.34 31.5K
12:32 456.95 458.18 456.95 457.48 49.5K
12:33 457.45 457.49 457.22 457.49 36.5K
12:34 457.42 457.42 457.17 457.17 27.2K
12:35 457.25 457.25 456.98 457.12 35.4K
12:36 457.22 457.22 456.86 457.14 28.7K
12:37 456.81 457.00 456.81 457.00 27.3K
12:38 457.10 457.12 457.00 457.00 15.6K
12:39 456.98 457.20 456.98 457.20 44.2K
12:40 457.18 457.58 457.17 457.23 40.6K
12:41 457.32 457.61 457.32 457.61 52.0K
12:42 457.42 457.42 457.06 457.22 150.2K
12:43 457.32 457.34 457.01 457.01 43.8K
12:44 457.23 457.23 456.86 456.92 67.9K
12:45 456.61 456.71 456.45 456.67 64.3K
12:46 456.63 457.09 456.49 457.09 26.9K
12:47 457.17 457.17 457.02 457.02 35.1K
12:48 457.03 457.10 456.79 457.10 17.3K
12:49 457.01 457.01 456.81 456.83 63.3K
12:50 456.87 456.87 456.47 456.54 25.5K
12:51 456.54 456.63 456.54 456.63 43.3K
12:52 456.62 456.62 456.13 456.13 105.1K
12:53 456.24 456.24 455.88 455.94 224.5K
12:54 456.12 456.12 455.87 455.87 60.4K
12:55 455.86 455.94 455.86 455.92 14.8K
12:56 455.88 455.91 455.83 455.91 20.8K
12:57 455.92 456.31 455.84 456.31 120.6K
12:58 456.27 456.44 456.27 456.37 23.6K
12:59 456.38 456.43 456.30 456.43 13.3K
13:00 456.42 456.66 456.42 456.63 26.2K
13:01 456.74 456.74 456.52 456.52 49.6K
13:02 456.28 456.34 456.18 456.18 32.4K
13:03 456.28 456.53 456.26 456.26 18.9K
13:04 456.42 456.54 456.40 456.40 20.1K
13:05 456.31 456.31 456.05 456.05 57.8K
13:06 455.90 456.12 455.90 456.02 20.2K
13:07 456.03 456.31 456.03 456.31 105.4K
13:08 456.43 456.48 456.29 456.29 45.2K
13:09 456.27 456.36 456.27 456.36 16.2K
13:10 456.40 456.51 456.40 456.51 17.5K
13:11 456.37 456.39 456.35 456.38 67.1K
13:12 456.43 456.43 456.24 456.28 65.2K
13:13 456.18 456.18 455.86 455.86 74.7K
13:14 456.04 456.06 455.88 455.88 56.4K
13:15 456.04 456.10 455.99 456.10 22.2K
13:16 456.13 456.29 456.13 456.24 52.6K
13:17 456.30 456.94 456.25 456.94 127.1K
13:18 457.05 457.05 456.94 456.94 22.1K
13:19 456.85 456.93 456.75 456.76 72.4K
13:20 456.74 456.87 456.74 456.87 20.3K
13:21 456.85 456.85 456.83 456.83 33.0K
13:22 456.94 457.12 456.94 457.12 58.2K
13:23 457.17 457.26 457.08 457.26 30.5K
13:24 457.43 457.43 457.11 457.11 21.3K
13:25 457.28 457.37 457.25 457.32 97.6K
13:26 457.47 457.59 457.45 457.55 55.6K
13:27 457.38 457.43 457.14 457.14 58.9K
13:28 457.28 457.28 456.91 456.91 88.3K
13:29 456.94 456.99 456.93 456.99 68.7K
13:30 457.17 457.17 457.12 457.14 32.6K
13:31 457.33 457.58 457.33 457.51 52.1K
13:32 457.52 457.52 457.27 457.27 228.0K
13:33 457.06 457.16 456.92 457.16 60.2K
13:34 457.27 457.28 457.17 457.28 29.3K
13:35 457.09 457.15 456.97 456.97 32.6K
13:36 457.02 457.21 457.01 457.01 103.5K
13:37 457.14 457.15 457.00 457.00 28.6K
13:38 457.11 457.11 456.91 456.93 25.4K
13:39 456.97 457.01 456.91 456.91 48.3K
13:40 456.89 457.07 456.89 456.93 23.0K
13:41 456.82 457.08 456.82 457.08 37.7K
13:42 457.01 457.04 456.97 456.98 33.3K
13:43 456.99 456.99 456.84 456.88 36.7K
13:44 456.84 456.92 456.80 456.92 28.0K
13:45 456.87 457.21 456.87 457.01 54.8K
13:46 457.10 457.11 457.07 457.08 30.6K
13:47 457.00 457.09 456.93 456.97 16.9K
13:48 456.81 457.13 456.81 457.13 52.4K
13:49 456.99 456.99 456.90 456.90 38.9K
13:50 456.75 456.77 456.73 456.77 49.9K
13:51 456.78 456.78 456.55 456.55 57.9K
13:52 456.53 456.54 456.22 456.22 29.8K
13:53 456.21 456.21 456.07 456.07 27.7K
13:54 456.06 456.22 456.06 456.17 19.2K
13:55 456.18 456.32 456.18 456.32 26.1K
13:56 456.41 456.41 456.08 456.08 23.3K
13:57 456.16 456.19 456.07 456.19 21.6K
13:58 456.42 456.54 456.42 456.54 64.0K
13:59 456.50 456.50 456.23 456.23 29.8K
14:00 456.15 456.17 456.08 456.08 101.7K
14:01 456.01 456.01 455.89 455.94 40.7K
14:02 455.74 455.74 455.59 455.63 35.2K
14:03 455.58 455.70 455.53 455.53 38.0K
14:04 455.56 456.67 455.56 456.67 53.5K
14:05 456.57 456.57 456.28 456.40 29.9K
14:06 456.29 456.37 456.14 456.14 48.1K
14:07 456.15 456.48 456.15 456.45 83.2K
14:08 456.56 456.56 456.30 456.36 28.2K
14:09 456.36 456.66 456.36 456.66 22.9K
14:10 456.54 456.54 456.43 456.43 26.8K
14:11 456.42 456.53 456.42 456.50 52.0K
14:12 456.44 456.63 456.30 456.63 21.6K
14:13 456.53 456.79 456.44 456.44 56.0K
14:14 456.32 456.77 456.32 456.40 34.7K
14:15 456.32 456.34 456.29 456.29 51.1K
14:16 456.49 456.83 456.49 456.51 45.1K
14:17 456.47 456.47 456.04 456.12 2,478.3K
14:18 456.83 456.83 456.20 456.27 115.8K
14:19 456.24 456.30 456.12 456.30 32.4K
14:20 456.01 456.12 455.88 455.88 39.6K
14:21 455.98 455.98 455.73 455.77 74.5K
14:22 455.78 455.84 455.73 455.84 60.6K
14:23 455.88 455.88 455.81 455.81 86.8K
14:24 455.95 456.13 455.95 456.13 93.1K
14:25 456.27 456.27 455.85 455.85 58.8K
14:26 455.79 455.91 455.79 455.91 66.4K
14:27 455.86 455.89 455.84 455.89 39.8K
14:28 455.92 455.92 455.80 455.82 45.2K
14:29 455.84 455.84 455.64 455.64 43.0K
14:30 455.57 455.72 455.57 455.72 50.5K
14:31 455.73 455.79 455.71 455.71 117.1K
14:32 455.68 456.16 455.68 456.16 1,109.6K
14:33 456.06 456.09 455.89 456.07 49.8K
14:34 456.07 456.14 455.71 455.71 69.7K
14:35 455.86 456.31 455.74 456.31 62.8K
14:36 456.04 456.40 456.04 456.40 92.5K
14:37 455.74 455.98 455.68 455.98 103.7K
14:38 455.85 455.85 455.54 455.62 52.0K
14:39 455.68 455.69 455.56 455.69 98.2K
14:40 455.86 456.31 455.72 456.31 132.3K
14:41 456.27 456.40 456.24 456.40 138.3K
14:42 456.28 456.65 456.28 456.55 210.2K
14:43 456.50 456.89 456.45 456.45 170.6K
14:44 456.40 456.49 456.39 456.39 105.8K
14:45 456.34 456.48 456.20 456.20 175.1K
14:46 456.21 456.41 456.19 456.31 198.6K
14:47 456.37 456.48 456.30 456.37 150.7K
14:48 456.35 456.78 456.34 456.78 168.6K
14:49 456.88 456.88 456.66 456.83 141.8K
14:50 456.89 456.89 456.77 456.87 135.1K
14:51 456.91 456.92 456.72 456.72 127.9K
14:52 456.90 456.92 456.77 456.83 138.2K
14:53 456.94 456.96 456.71 456.76 181.4K
14:54 457.07 457.07 456.62 456.62 173.7K
14:55 456.43 456.52 456.38 456.38 127.4K
14:56 456.51 456.51 456.25 456.30 168.8K
14:57 456.73 456.73 456.32 456.41 149.0K
14:58 456.32 456.66 456.32 456.66 132.0K
14:59 456.52 457.15 456.52 456.72 173.4K
15:00 456.92 456.92 456.92 456.92 890.5K
15:01 456.92 456.92 456.92 456.92 0.0K
15:02 456.92 456.92 456.92 456.92 0.0K
15:03 456.92 456.92 456.92 456.92 0.0K
15:04 456.92 456.92 456.92 456.92 0.0K
15:05 456.92 456.92 456.92 456.92 0.0K
15:06 456.92 456.92 456.92 456.92 0.0K
15:07 456.92 456.92 456.92 456.92 0.0K
15:08 456.92 456.92 456.92 456.92 0.0K
15:09 456.92 456.92 456.92 456.92 0.0K
15:10 456.92 456.92 456.92 456.92 0.0K
15:11 456.92 456.92 456.92 456.92 0.0K
15:12 456.92 456.92 456.92 456.92 0.0K
15:13 456.92 456.92 456.92 456.92 0.0K
15:14 456.92 456.92 456.92 456.92 0.0K
15:15 456.92 456.92 456.92 456.92 0.0K
15:16 456.92 456.92 456.92 456.92 0.0K
15:17 456.92 456.92 456.92 456.92 0.0K
15:18 456.92 456.92 456.92 456.92 0.0K
15:19 456.92 456.92 456.92 456.92 0.0K
15:20 456.92 456.92 456.92 456.92 0.0K
15:21 456.92 456.92 456.92 456.92 0.0K
15:22 456.92 456.92 456.59 456.59 0.0K
15:23 456.59 456.59 456.59 456.59 0.0K
15:24 456.59 456.59 456.59 456.59 0.0K
15:25 456.59 456.59 456.59 456.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし