S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 456.63 457.95 456.63 457.95 15.9K
08:31 457.95 458.15 457.75 457.75 5.6K
08:32 457.75 458.18 457.75 458.18 44.0K
08:33 458.37 458.57 458.26 458.26 11.9K
08:34 458.26 458.65 458.26 458.65 23.1K
08:35 458.54 459.06 458.16 459.06 6.8K
08:36 459.36 460.21 458.72 460.21 18.2K
08:37 460.26 461.58 460.26 461.36 14.9K
08:38 460.82 462.59 460.74 462.59 60.7K
08:39 462.38 462.38 461.51 461.51 6.4K
08:40 461.46 461.64 461.27 461.38 14.7K
08:41 460.42 460.42 459.88 460.02 33.1K
08:42 460.29 460.29 459.81 459.81 19.4K
08:43 460.00 460.00 459.60 459.60 12.4K
08:44 459.69 459.97 459.48 459.97 821.2K
08:45 460.06 460.67 460.06 460.66 15.5K
08:46 460.61 460.84 459.99 459.99 26.6K
08:47 459.97 460.00 459.48 459.48 6.8K
08:48 459.37 460.13 459.25 460.13 45.5K
08:49 460.06 460.06 459.62 459.70 34.0K
08:50 459.73 460.01 459.73 459.91 7.0K
08:51 459.82 461.61 459.82 461.61 20.6K
08:52 461.88 461.88 461.41 461.41 16.2K
08:53 461.27 461.32 461.06 461.06 19.9K
08:54 461.01 462.19 460.93 462.19 51.4K
08:55 462.04 462.67 461.77 462.67 23.4K
08:56 462.97 463.40 462.97 463.40 20.1K
08:57 463.48 463.50 463.48 463.50 1.7K
08:58 463.63 464.20 463.63 464.20 45.8K
08:59 464.20 464.20 463.28 463.28 8.4K
09:00 463.28 463.80 463.28 463.77 25.1K
09:01 463.17 463.83 463.17 463.83 27.5K
09:02 463.28 463.85 463.28 463.81 21.4K
09:03 463.63 465.85 463.63 465.27 61.7K
09:04 465.00 465.08 464.71 464.71 24.8K
09:05 464.61 464.61 464.27 464.29 15.3K
09:06 464.28 464.82 464.28 464.31 18.8K
09:07 464.33 464.33 463.42 463.52 14.4K
09:08 463.61 464.03 463.47 463.47 25.5K
09:09 463.34 463.34 463.03 463.03 11.1K
09:10 462.86 462.86 462.03 462.03 77.3K
09:11 462.05 462.16 462.03 462.03 15.5K
09:12 462.26 462.26 461.89 461.89 24.6K
09:13 461.66 461.75 461.27 461.48 56.5K
09:14 461.39 461.39 461.19 461.37 11.9K
09:15 461.30 461.41 461.15 461.15 22.9K
09:16 461.11 461.12 460.97 460.97 25.4K
09:17 460.88 460.89 460.77 460.77 10.7K
09:18 460.52 460.52 460.44 460.46 11.2K
09:19 460.28 460.28 459.98 460.16 13.3K
09:20 460.08 460.57 460.08 460.57 13.4K
09:21 460.59 460.88 460.55 460.88 19.0K
09:22 460.92 460.97 460.88 460.97 17.3K
09:23 460.69 460.69 460.30 460.30 46.9K
09:24 460.48 460.48 459.88 459.88 16.2K
09:25 459.84 459.92 459.63 459.63 35.1K
09:26 459.62 459.62 459.43 459.46 20.5K
09:27 459.48 459.71 459.48 459.71 28.3K
09:28 459.70 459.74 459.49 459.49 22.1K
09:29 459.82 459.82 459.37 459.38 35.7K
09:30 459.46 459.53 459.29 459.29 22.3K
09:31 459.27 459.34 459.27 459.34 29.5K
09:32 459.34 459.37 459.34 459.37 14.1K
09:33 459.34 459.63 459.34 459.41 13.1K
09:34 459.43 459.43 459.20 459.20 96.2K
09:35 459.40 459.41 459.31 459.41 19.9K
09:36 459.33 459.56 459.33 459.56 7.7K
09:37 459.71 459.71 459.53 459.54 20.5K
09:38 459.47 459.47 459.29 459.46 106.2K
09:39 459.42 459.42 459.29 459.29 16.4K
09:40 459.64 459.86 459.64 459.75 23.3K
09:41 459.67 459.84 459.67 459.76 12.2K
09:42 459.94 460.45 459.94 460.45 18.7K
09:43 460.32 460.38 460.17 460.20 17.2K
09:44 460.23 460.92 460.23 460.83 24.2K
09:45 460.71 460.98 460.71 460.93 16.2K
09:46 460.75 460.87 460.75 460.79 19.7K
09:47 460.52 460.54 460.31 460.54 16.0K
09:48 460.57 460.57 460.50 460.50 17.1K
09:49 460.24 460.24 459.84 459.92 15.5K
09:50 459.84 459.95 459.84 459.93 32.2K
09:51 459.89 460.77 459.89 460.67 25.0K
09:52 461.07 461.17 461.07 461.11 13.4K
09:53 460.90 461.06 460.83 460.83 14.2K
09:54 460.69 461.24 460.69 461.24 13.4K
09:55 461.00 461.00 460.24 460.24 27.2K
09:56 460.07 460.15 459.89 459.89 34.2K
09:57 459.80 459.85 459.65 459.65 13.4K
09:58 459.60 459.79 459.60 459.79 14.0K
09:59 459.81 459.91 459.81 459.86 13.5K
10:00 459.84 460.06 459.84 459.84 16.7K
10:01 459.89 459.94 459.87 459.87 20.6K
10:02 459.85 460.32 459.85 460.32 16.0K
10:03 460.51 460.53 460.50 460.53 10.8K
10:04 460.54 460.94 460.54 460.76 25.4K
10:05 460.72 460.74 460.61 460.70 13.7K
10:06 460.50 460.66 460.46 460.46 19.5K
10:07 460.24 460.27 459.97 459.97 34.2K
10:08 460.05 460.05 459.61 459.61 29.6K
10:09 459.85 460.14 459.85 460.13 12.9K
10:10 460.28 460.35 459.95 459.95 13.9K
10:11 459.94 459.94 459.57 459.57 23.6K
10:12 459.67 459.67 459.54 459.55 13.9K
10:13 459.50 459.70 459.50 459.70 9.7K
10:14 459.63 459.70 459.62 459.62 6.1K
10:15 459.80 459.80 459.47 459.52 13.7K
10:16 459.46 459.59 459.46 459.59 9.7K
10:17 459.52 459.92 459.52 459.92 11.8K
10:18 459.89 459.90 459.75 459.89 14.6K
10:19 459.53 459.68 459.53 459.68 12.4K
10:20 459.74 459.92 459.74 459.89 17.3K
10:21 459.81 460.73 459.81 460.56 29.1K
10:22 460.71 460.95 460.46 460.94 30.0K
10:23 460.98 460.99 460.85 460.92 13.7K
10:24 460.90 460.90 460.66 460.66 16.8K
10:25 460.55 460.62 460.55 460.58 11.6K
10:26 460.47 460.47 460.04 460.04 35.4K
10:27 459.66 459.66 459.11 459.11 51.7K
10:28 459.14 459.24 459.14 459.24 11.3K
10:29 459.13 459.15 459.12 459.13 10.5K
10:30 459.09 459.31 459.09 459.31 32.1K
10:31 459.34 459.71 459.18 459.71 29.1K
10:32 459.68 459.84 459.68 459.84 12.2K
10:33 460.11 460.11 459.87 459.87 11.6K
10:34 459.90 459.98 459.86 459.98 14.3K
10:35 459.96 460.12 459.96 459.98 40.5K
10:36 459.81 460.13 459.81 460.13 93.3K
10:37 460.17 460.17 459.86 459.97 64.7K
10:38 459.95 460.06 459.91 459.91 14.2K
10:39 459.88 459.88 459.85 459.87 12.0K
10:40 459.83 459.83 459.65 459.65 38.4K
10:41 459.67 459.67 459.05 459.05 50.8K
10:42 458.93 458.93 458.68 458.77 19.5K
10:43 458.74 459.11 458.74 459.11 48.8K
10:44 459.22 459.70 459.22 459.70 35.8K
10:45 459.65 459.65 459.35 459.35 36.7K
10:46 459.34 459.34 459.19 459.30 14.6K
10:47 459.31 459.31 458.96 458.96 23.0K
10:48 459.04 459.04 458.65 458.65 19.6K
10:49 458.60 458.60 458.11 458.11 73.4K
10:50 458.06 458.07 457.98 458.06 34.4K
10:51 458.13 458.53 458.13 458.53 12.9K
10:52 458.45 458.45 458.22 458.22 24.7K
10:53 458.13 458.15 458.11 458.12 17.2K
10:54 458.20 458.37 458.20 458.23 17.1K
10:55 458.20 458.20 457.94 457.94 43.3K
10:56 458.35 458.43 458.33 458.40 24.5K
10:57 458.42 458.65 458.38 458.65 22.8K
10:58 458.72 458.72 458.66 458.69 14.3K
10:59 458.76 458.76 458.06 458.06 50.8K
11:00 457.96 457.96 457.50 457.50 93.2K
11:01 457.57 457.57 457.30 457.30 87.1K
11:02 457.47 457.47 457.31 457.33 14.2K
11:03 457.32 457.41 457.20 457.34 28.0K
11:04 457.08 457.44 457.08 457.42 13.9K
11:05 457.63 457.87 457.63 457.65 10.1K
11:06 457.72 457.72 457.41 457.44 15.8K
11:07 457.43 457.43 457.43 457.43 14.6K
11:08 457.44 457.67 457.44 457.56 22.5K
11:09 457.38 457.50 457.35 457.50 26.0K
11:10 457.34 457.64 457.34 457.64 17.9K
11:11 457.55 457.55 457.22 457.22 23.5K
11:12 457.19 457.20 457.10 457.11 19.1K
11:13 457.11 457.59 456.93 457.59 24.1K
11:14 457.50 457.55 457.38 457.55 17.3K
11:15 457.57 457.57 457.41 457.43 24.5K
11:16 457.38 457.50 457.28 457.50 13.8K
11:17 457.46 457.49 457.43 457.49 34.5K
11:18 457.46 457.46 457.17 457.17 74.5K
11:19 457.40 457.78 457.40 457.78 46.1K
11:20 458.22 458.22 458.00 458.00 65.9K
11:21 458.00 458.14 457.97 458.14 12.3K
11:22 458.37 458.52 458.35 458.52 22.7K
11:23 458.52 458.67 458.52 458.67 13.4K
11:24 458.60 458.60 458.27 458.27 70.1K
11:25 458.15 458.17 458.10 458.14 31.2K
11:26 458.24 458.24 458.18 458.18 24.1K
11:27 458.33 458.33 457.95 457.95 23.7K
11:28 457.95 457.95 457.61 457.65 45.8K
11:29 457.68 457.79 457.58 457.58 33.1K
11:30 457.65 457.70 457.65 457.66 26.9K
11:31 457.65 457.94 457.65 457.94 56.7K
11:32 458.87 458.87 458.59 458.64 70.3K
11:33 458.60 458.60 458.47 458.60 68.4K
11:34 458.57 458.63 458.25 458.63 36.6K
11:35 458.60 458.60 458.41 458.56 73.2K
11:36 458.44 458.44 457.94 457.94 13.1K
11:37 458.05 458.23 457.53 457.53 53.0K
11:38 457.35 457.35 456.90 456.90 30.3K
11:39 456.90 457.16 456.90 457.16 50.9K
11:40 457.02 457.02 456.67 456.68 27.8K
11:41 456.30 456.71 456.30 456.68 33.9K
11:42 456.76 457.05 456.76 457.00 23.5K
11:43 456.92 457.17 456.67 456.67 30.4K
11:44 456.73 456.79 456.62 456.62 20.7K
11:45 456.92 457.02 456.83 457.02 24.0K
11:46 456.94 457.08 456.79 457.08 50.3K
11:47 456.93 457.10 456.93 457.10 22.3K
11:48 457.39 457.39 457.30 457.31 36.0K
11:49 457.63 458.03 457.63 457.91 32.3K
11:50 457.84 457.85 457.77 457.85 57.5K
11:51 457.82 457.82 457.39 457.39 32.7K
11:52 456.82 456.82 456.52 456.52 150.6K
11:53 456.50 456.55 456.39 456.39 57.9K
11:54 456.17 456.36 456.17 456.32 63.7K
11:55 456.33 456.33 456.18 456.25 30.4K
11:56 456.18 456.18 455.78 455.78 72.9K
11:57 456.13 456.13 455.89 455.90 145.6K
11:58 455.80 455.80 455.62 455.62 57.3K
11:59 455.57 455.71 455.42 455.63 68.6K
12:00 455.62 457.12 455.62 456.76 111.1K
12:01 456.75 456.75 456.36 456.36 63.3K
12:02 456.49 456.49 456.19 456.19 42.5K
12:03 456.07 456.07 455.69 455.69 59.0K
12:04 455.66 455.91 455.66 455.91 31.0K
12:05 455.92 456.41 455.92 456.28 103.9K
12:06 456.09 456.16 455.72 455.72 225.3K
12:07 455.78 455.78 455.71 455.71 135.8K
12:08 455.60 455.61 455.26 455.26 58.2K
12:09 455.57 455.57 455.31 455.31 24.8K
12:10 455.33 455.60 455.33 455.58 63.6K
12:11 456.10 456.10 455.84 455.87 104.7K
12:12 456.13 456.21 456.13 456.21 34.2K
12:13 456.27 456.27 456.18 456.20 22.6K
12:14 456.12 456.29 456.12 456.29 43.5K
12:15 456.38 456.38 456.23 456.29 38.6K
12:16 456.22 456.58 456.22 456.52 34.0K
12:17 456.52 456.56 456.39 456.56 48.4K
12:18 456.69 456.69 456.54 456.57 49.9K
12:19 456.78 456.78 456.67 456.78 227.9K
12:20 456.80 457.11 456.76 457.11 47.1K
12:21 457.21 457.30 457.21 457.30 36.7K
12:22 457.41 457.46 457.27 457.46 36.8K
12:23 457.18 457.54 457.18 457.43 32.5K
12:24 457.39 457.39 457.25 457.25 65.1K
12:25 457.14 457.14 456.99 456.99 45.9K
12:26 456.87 457.00 456.78 456.78 109.0K
12:27 456.78 456.78 456.54 456.59 95.4K
12:28 456.71 456.83 456.59 456.59 50.0K
12:29 456.78 457.02 456.78 457.02 41.5K
12:30 457.24 457.48 457.18 457.48 54.2K
12:31 457.33 457.39 457.19 457.19 46.2K
12:32 457.11 457.43 457.11 457.43 76.6K
12:33 457.59 457.85 457.57 457.57 296.3K
12:34 457.53 457.53 457.36 457.36 55.9K
12:35 457.45 457.47 457.35 457.36 36.9K
12:36 457.34 457.42 457.31 457.42 41.0K
12:37 457.61 457.65 457.53 457.53 60.1K
12:38 457.70 457.70 457.53 457.60 34.8K
12:39 457.91 457.91 457.77 457.77 33.4K
12:40 457.70 457.74 457.54 457.54 31.6K
12:41 457.44 457.71 457.40 457.40 32.6K
12:42 457.74 458.11 457.71 458.11 37.2K
12:43 458.22 458.26 458.04 458.04 41.5K
12:44 458.08 458.08 457.97 457.97 28.6K
12:45 457.90 458.01 457.90 457.92 49.3K
12:46 457.92 457.96 457.76 457.76 55.9K
12:47 457.84 457.84 457.73 457.73 27.7K
12:48 457.85 457.85 457.68 457.68 43.3K
12:49 457.56 457.63 457.56 457.59 26.0K
12:50 457.53 457.92 457.53 457.86 49.3K
12:51 457.89 458.09 457.89 457.97 29.5K
12:52 457.87 458.17 457.87 458.14 102.2K
12:53 458.09 458.62 458.09 458.38 134.9K
12:54 458.09 458.31 458.09 458.10 38.9K
12:55 458.02 458.02 457.88 457.90 30.9K
12:56 457.76 457.78 457.58 457.58 152.2K
12:57 457.61 457.79 457.61 457.73 33.8K
12:58 457.68 457.68 457.61 457.64 22.7K
12:59 457.63 457.66 457.48 457.48 40.9K
13:00 457.47 457.64 457.47 457.58 41.4K
13:01 457.64 457.64 457.41 457.52 57.3K
13:02 458.03 458.03 457.60 457.60 47.4K
13:03 458.02 458.26 458.02 458.17 61.1K
13:04 458.01 458.12 458.01 458.07 30.5K
13:05 458.05 458.10 457.72 457.72 31.0K
13:06 457.77 458.00 457.77 457.97 47.2K
13:07 457.88 457.90 457.75 457.75 48.3K
13:08 457.82 457.82 457.57 457.57 51.1K
13:09 457.78 457.98 457.78 457.98 33.7K
13:10 457.92 457.92 457.55 457.55 36.3K
13:11 457.76 457.87 457.76 457.87 43.0K
13:12 457.78 457.82 457.61 457.61 32.1K
13:13 457.74 457.98 457.70 457.98 44.9K
13:14 458.24 458.24 457.95 457.95 18.3K
13:15 458.12 458.26 458.11 458.17 82.8K
13:16 458.25 459.00 458.25 458.73 52.0K
13:17 458.71 458.86 458.69 458.69 99.2K
13:18 459.07 459.07 458.85 458.85 33.5K
13:19 458.72 458.72 458.25 458.39 97.3K
13:20 458.26 458.43 458.26 458.43 49.5K
13:21 458.67 458.73 458.59 458.73 36.4K
13:22 458.76 458.82 458.64 458.64 205.7K
13:23 458.61 458.61 458.48 458.54 85.5K
13:24 458.61 458.61 458.31 458.31 60.7K
13:25 458.24 458.49 458.24 458.34 38.2K
13:26 458.43 458.52 458.41 458.41 48.3K
13:27 458.56 458.66 458.51 458.66 50.2K
13:28 458.60 458.68 458.54 458.54 20.1K
13:29 458.31 458.58 458.31 458.58 26.3K
13:30 458.46 458.75 458.40 458.75 57.6K
13:31 458.71 459.06 458.71 459.05 39.2K
13:32 458.96 459.18 458.85 459.18 33.0K
13:33 459.11 459.11 458.98 459.00 12.0K
13:34 459.03 459.07 458.99 459.07 23.3K
13:35 459.08 459.08 458.98 458.98 26.7K
13:36 458.96 459.02 458.92 458.92 20.3K
13:37 458.95 458.95 458.80 458.80 18.3K
13:38 458.86 458.86 458.66 458.66 36.2K
13:39 458.66 458.73 458.66 458.72 30.4K
13:40 458.55 458.58 458.44 458.58 30.2K
13:41 458.57 458.63 458.57 458.57 23.5K
13:42 458.65 458.77 458.65 458.70 35.3K
13:43 458.72 458.72 458.45 458.45 19.5K
13:44 458.44 458.52 458.44 458.44 53.2K
13:45 458.33 458.42 458.33 458.42 21.9K
13:46 458.38 458.66 458.38 458.66 23.5K
13:47 458.59 458.59 458.44 458.44 27.6K
13:48 458.36 458.36 458.05 458.05 30.0K
13:49 457.94 458.02 457.88 457.88 28.5K
13:50 458.06 458.24 457.94 458.07 105.4K
13:51 458.00 458.10 457.96 458.10 19.1K
13:52 457.99 458.14 457.89 457.89 46.3K
13:53 457.96 458.01 457.89 457.89 26.9K
13:54 457.85 457.92 457.62 457.63 43.8K
13:55 457.82 457.82 457.61 457.61 82.4K
13:56 457.48 457.48 457.01 457.01 114.9K
13:57 457.18 457.23 457.15 457.15 36.2K
13:58 456.94 457.40 456.94 457.40 57.6K
13:59 457.45 457.56 457.27 457.40 24.8K
14:00 457.47 457.54 457.40 457.40 41.3K
14:01 457.48 457.90 457.48 457.78 27.9K
14:02 457.66 458.03 457.66 458.03 31.3K
14:03 457.82 457.84 457.75 457.84 40.1K
14:04 457.81 457.81 457.74 457.76 37.2K
14:05 458.08 458.16 457.91 458.16 77.7K
14:06 458.37 458.41 458.23 458.40 76.9K
14:07 458.36 458.36 458.10 458.10 28.5K
14:08 458.20 458.31 458.20 458.23 45.4K
14:09 458.15 458.26 458.10 458.26 33.4K
14:10 458.45 458.45 458.18 458.43 34.0K
14:11 458.45 458.52 458.43 458.45 51.5K
14:12 458.36 458.50 458.36 458.50 36.2K
14:13 458.50 458.58 458.50 458.58 38.3K
14:14 458.70 458.74 458.40 458.40 47.3K
14:15 458.45 458.45 458.22 458.22 67.6K
14:16 458.21 458.45 458.21 458.45 70.6K
14:17 458.28 458.37 458.28 458.31 53.3K
14:18 458.24 458.40 458.24 458.39 47.4K
14:19 458.44 458.76 458.44 458.56 48.5K
14:20 458.67 458.67 458.58 458.65 58.5K
14:21 458.69 458.82 458.69 458.78 56.1K
14:22 458.71 458.71 458.50 458.60 37.6K
14:23 458.56 458.64 458.15 458.15 64.0K
14:24 458.07 458.07 457.85 457.89 85.0K
14:25 458.03 458.08 457.68 457.68 43.6K
14:26 457.58 457.62 457.51 457.51 106.4K
14:27 457.46 457.59 457.39 457.53 46.3K
14:28 457.51 457.53 457.43 457.53 103.1K
14:29 457.40 457.57 457.40 457.57 49.3K
14:30 457.58 457.63 457.27 457.27 49.1K
14:31 457.24 457.26 457.15 457.15 59.0K
14:32 457.06 457.43 457.06 457.26 101.3K
14:33 457.34 457.40 457.34 457.38 50.4K
14:34 457.73 457.73 457.46 457.55 137.2K
14:35 457.49 457.49 457.19 457.37 45.9K
14:36 457.41 457.47 457.32 457.32 57.8K
14:37 457.27 457.47 457.27 457.41 62.0K
14:38 457.46 457.56 457.41 457.47 91.8K
14:39 457.26 457.77 457.26 457.77 63.3K
14:40 457.91 458.41 457.91 458.04 137.1K
14:41 458.10 458.10 457.95 457.96 189.1K
14:42 458.18 458.36 458.11 458.11 117.4K
14:43 458.21 458.21 458.07 458.17 150.3K
14:44 458.32 458.42 458.28 458.28 121.4K
14:45 458.10 458.57 458.10 458.52 153.2K
14:46 458.33 458.78 458.31 458.78 176.0K
14:47 458.41 458.59 458.41 458.59 145.9K
14:48 458.53 458.53 458.18 458.18 139.2K
14:49 458.20 458.20 457.52 457.55 165.9K
14:50 457.66 458.01 457.66 458.01 147.3K
14:51 458.10 458.10 457.94 457.94 120.9K
14:52 457.90 458.02 457.81 457.81 135.9K
14:53 457.90 458.07 457.88 457.88 110.6K
14:54 458.07 458.20 458.02 458.20 166.4K
14:55 458.14 458.16 458.08 458.16 164.6K
14:56 458.14 458.31 458.14 458.22 179.4K
14:57 458.35 458.35 457.95 457.95 236.6K
14:58 458.01 458.01 457.84 457.84 145.7K
14:59 457.98 457.98 457.18 457.18 154.7K
15:00 457.12 457.12 457.12 457.12 323.5K
15:01 457.12 457.12 457.12 457.12 0.0K
15:02 457.12 457.12 457.12 457.12 0.0K
15:03 457.12 457.12 457.12 457.12 0.0K
15:04 457.12 457.12 457.12 457.12 0.0K
15:05 457.12 457.12 457.12 457.12 0.0K
15:06 457.12 457.12 457.12 457.12 0.0K
15:07 457.12 457.12 457.12 457.12 0.0K
15:08 457.12 457.12 457.12 457.12 0.0K
15:09 457.12 457.12 457.12 457.12 0.0K
15:10 457.12 457.12 457.12 457.12 0.0K
15:11 457.12 457.12 457.12 457.12 0.0K
15:12 457.12 457.12 457.12 457.12 0.0K
15:13 457.12 457.12 457.12 457.12 0.0K
15:14 457.12 457.12 457.12 457.12 0.0K
15:15 457.12 457.12 457.12 457.12 0.0K
15:16 457.12 457.12 457.12 457.12 0.0K
15:17 457.12 457.12 457.12 457.12 0.0K
15:18 457.12 457.12 457.12 457.12 0.0K
15:19 457.12 457.12 457.12 457.12 0.0K
15:20 457.12 457.12 457.12 457.12 0.0K
15:21 457.12 457.12 457.12 457.12 0.0K
15:22 457.12 458.12 457.12 458.12 0.0K
15:23 458.12 458.12 458.12 458.12 0.0K
15:24 458.12 458.12 458.12 458.12 0.0K
15:25 458.12 458.12 458.12 458.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし