S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 473.24 473.24 470.31 470.87 30.8K
08:31 470.90 471.28 470.90 471.27 16.9K
08:32 470.38 470.81 470.31 470.81 34.6K
08:33 471.02 471.02 470.75 470.75 6.2K
08:34 470.26 470.26 470.12 470.12 11.8K
08:35 470.32 470.32 468.62 468.62 22.2K
08:36 468.34 468.39 468.21 468.21 4.2K
08:37 468.29 468.82 468.29 468.60 53.9K
08:38 468.13 468.13 467.34 467.54 271.1K
08:39 467.56 467.99 467.55 467.55 37.0K
08:40 467.35 467.35 466.22 466.22 19.0K
08:41 466.23 466.49 466.13 466.49 21.5K
08:42 466.30 466.83 466.30 466.83 25.7K
08:43 466.85 467.34 466.85 467.34 6.2K
08:44 467.52 467.52 467.07 467.07 3.2K
08:45 467.07 467.57 467.07 467.16 14.0K
08:46 467.15 468.50 467.15 468.50 23.5K
08:47 468.51 468.99 468.51 468.82 21.3K
08:48 468.37 468.47 468.37 468.45 48.1K
08:49 468.31 468.31 468.07 468.19 31.6K
08:50 468.36 468.93 468.36 468.85 11.7K
08:51 468.78 468.78 467.48 467.48 52.7K
08:52 467.49 468.24 467.49 468.24 6.6K
08:53 468.05 468.94 468.05 468.82 42.4K
08:54 468.73 468.74 468.46 468.46 22.0K
08:55 468.46 468.68 468.35 468.68 29.3K
08:56 467.77 468.41 467.77 468.26 52.9K
08:57 468.26 468.26 467.89 468.10 4.3K
08:58 467.95 467.95 466.07 466.07 35.4K
08:59 465.70 466.33 465.70 466.27 2.8K
09:00 466.19 466.34 466.19 466.34 8.8K
09:01 466.45 466.45 466.20 466.25 4.0K
09:02 466.36 466.44 466.30 466.44 3.9K
09:03 466.44 466.61 466.44 466.61 4.6K
09:04 466.59 467.24 466.57 467.24 9.4K
09:05 467.42 467.45 467.35 467.35 3.4K
09:06 467.25 467.64 467.25 467.64 20.4K
09:07 467.59 467.65 466.65 467.09 13.5K
09:08 467.08 467.36 467.05 467.17 15.0K
09:09 467.18 467.51 467.18 467.18 18.0K
09:10 466.83 467.10 466.80 467.10 21.0K
09:11 467.39 467.39 466.73 466.73 9.6K
09:12 466.06 466.06 465.22 465.71 35.5K
09:13 465.49 466.18 465.49 466.18 34.3K
09:14 466.40 466.40 465.40 465.74 24.1K
09:15 465.87 466.30 465.87 466.29 31.6K
09:16 466.56 466.62 466.43 466.62 11.0K
09:17 465.93 466.13 465.93 466.13 55.5K
09:18 465.53 466.32 465.53 466.19 51.6K
09:19 466.39 466.41 466.29 466.29 15.9K
09:20 466.24 466.34 466.12 466.34 5.7K
09:21 466.22 466.22 465.88 466.06 9.4K
09:22 466.20 466.69 466.20 466.56 12.6K
09:23 466.74 466.87 466.74 466.87 12.9K
09:24 467.01 467.01 466.60 466.89 28.1K
09:25 467.27 467.41 467.27 467.28 17.1K
09:26 467.36 467.36 467.22 467.22 11.8K
09:27 467.16 467.16 466.81 467.02 8.6K
09:28 466.97 467.03 466.72 466.78 7.7K
09:29 466.86 466.86 466.73 466.85 10.8K
09:30 466.46 466.46 466.11 466.11 15.7K
09:31 465.45 465.73 465.44 465.73 26.1K
09:32 465.71 465.82 465.71 465.82 7.1K
09:33 465.84 465.94 465.84 465.94 33.7K
09:34 465.62 465.92 465.58 465.92 17.3K
09:35 465.92 465.97 465.89 465.97 8.2K
09:36 465.97 466.19 465.94 466.17 13.5K
09:37 466.58 466.58 466.27 466.27 35.2K
09:38 466.23 466.23 466.10 466.12 15.6K
09:39 466.12 466.12 465.71 465.78 148.6K
09:40 465.85 466.30 465.83 466.29 26.5K
09:41 466.62 466.66 466.36 466.36 29.2K
09:42 466.37 466.76 466.31 466.76 57.2K
09:43 466.73 466.73 466.55 466.55 21.6K
09:44 466.14 466.14 465.80 465.82 23.3K
09:45 465.56 465.64 465.22 465.64 27.2K
09:46 465.58 465.75 465.58 465.72 9.1K
09:47 465.60 465.73 465.41 465.41 36.6K
09:48 465.38 465.40 465.28 465.32 114.9K
09:49 465.35 465.43 465.28 465.42 11.9K
09:50 465.20 465.24 465.00 465.00 49.9K
09:51 464.30 464.67 464.28 464.67 31.8K
09:52 464.32 464.32 464.17 464.17 28.1K
09:53 464.25 464.25 463.76 463.88 43.9K
09:54 463.79 464.21 463.79 464.21 17.3K
09:55 464.25 464.31 464.15 464.16 16.4K
09:56 464.20 464.20 463.97 464.02 13.9K
09:57 464.06 464.47 464.06 464.47 12.3K
09:58 464.55 464.91 464.51 464.91 46.9K
09:59 464.88 465.25 464.88 465.14 16.8K
10:00 464.53 464.66 464.53 464.66 43.2K
10:01 464.75 464.75 464.36 464.44 13.7K
10:02 464.36 464.42 464.26 464.26 21.7K
10:03 464.71 464.71 464.59 464.59 9.2K
10:04 464.61 464.96 464.61 464.96 45.6K
10:05 464.93 465.09 464.89 465.09 19.7K
10:06 465.03 465.53 465.03 465.51 36.9K
10:07 465.51 465.64 465.44 465.64 17.7K
10:08 465.67 465.67 465.23 465.60 15.1K
10:09 465.75 465.92 465.75 465.90 10.8K
10:10 465.88 465.90 465.79 465.90 250.8K
10:11 466.08 466.11 465.97 465.97 18.7K
10:12 465.83 465.89 465.83 465.87 17.0K
10:13 465.43 465.43 465.23 465.23 36.4K
10:14 465.36 465.36 464.90 464.90 244.9K
10:15 464.76 465.12 464.48 465.12 23.5K
10:16 465.12 465.21 465.12 465.20 59.4K
10:17 464.92 464.92 464.26 464.26 16.4K
10:18 464.46 464.63 464.46 464.62 12.2K
10:19 464.51 464.60 464.24 464.24 28.6K
10:20 464.22 464.47 464.22 464.30 29.7K
10:21 464.16 464.24 464.01 464.22 12.3K
10:22 464.17 464.40 464.17 464.40 40.8K
10:23 464.19 464.38 464.19 464.38 22.8K
10:24 464.41 464.41 464.18 464.28 43.8K
10:25 464.19 464.19 464.01 464.01 10.9K
10:26 463.93 463.93 463.44 463.44 19.6K
10:27 463.47 463.66 463.47 463.65 173.5K
10:28 463.48 463.48 463.21 463.23 24.3K
10:29 463.44 463.65 463.33 463.33 19.5K
10:30 463.13 463.38 463.09 463.38 72.7K
10:31 463.25 463.33 463.23 463.23 18.3K
10:32 463.14 463.17 463.02 463.02 15.6K
10:33 463.08 463.24 463.08 463.08 23.1K
10:34 463.03 463.63 463.03 463.45 12.1K
10:35 463.47 463.55 463.47 463.55 15.1K
10:36 463.45 463.45 463.26 463.38 12.9K
10:37 463.50 463.62 463.50 463.53 10.0K
10:38 463.32 463.44 463.22 463.44 56.4K
10:39 464.22 464.54 464.22 464.54 32.1K
10:40 464.53 464.53 463.95 463.95 14.7K
10:41 464.13 464.13 463.94 463.94 51.7K
10:42 464.08 464.08 463.84 463.84 46.5K
10:43 463.86 463.96 463.86 463.88 42.0K
10:44 463.96 463.96 463.78 463.78 10.0K
10:45 463.76 463.76 463.30 463.30 29.7K
10:46 463.45 463.52 463.41 463.52 38.9K
10:47 463.56 463.56 463.29 463.29 44.2K
10:48 463.31 463.32 463.26 463.26 14.3K
10:49 463.29 463.53 463.29 463.40 13.4K
10:50 463.31 463.35 463.24 463.24 100.2K
10:51 463.13 463.54 463.13 463.18 160.9K
10:52 463.18 463.24 463.04 463.04 12.1K
10:53 462.98 463.32 462.98 463.19 91.9K
10:54 463.24 463.32 463.24 463.32 41.9K
10:55 463.61 463.63 463.55 463.63 36.3K
10:56 463.47 463.47 462.34 462.34 23.8K
10:57 462.49 462.62 462.49 462.62 7.9K
10:58 462.29 462.29 461.85 461.99 68.3K
10:59 462.10 462.23 462.10 462.19 32.3K
11:00 462.27 462.70 462.27 462.70 39.7K
11:01 462.18 462.18 461.81 461.81 38.8K
11:02 461.90 461.96 461.89 461.96 22.5K
11:03 462.09 462.09 461.78 461.78 18.3K
11:04 461.52 461.55 461.41 461.41 80.7K
11:05 461.98 462.47 461.98 462.47 125.0K
11:06 462.65 462.65 462.31 462.60 22.4K
11:07 462.68 462.97 462.61 462.97 35.4K
11:08 462.78 463.04 462.78 463.04 24.9K
11:09 462.95 463.13 462.95 463.08 26.2K
11:10 463.08 463.08 462.62 462.62 19.4K
11:11 462.59 462.90 462.59 462.90 62.7K
11:12 463.03 463.05 463.02 463.03 44.2K
11:13 462.91 462.95 462.73 462.73 82.0K
11:14 462.65 462.65 462.40 462.40 49.5K
11:15 462.32 462.32 461.96 461.96 26.5K
11:16 462.08 462.08 461.98 462.03 54.0K
11:17 461.80 461.80 461.62 461.74 82.3K
11:18 461.71 461.92 461.71 461.86 24.6K
11:19 461.79 462.00 461.79 462.00 17.8K
11:20 461.79 461.92 461.79 461.92 42.5K
11:21 461.70 461.70 461.21 461.21 110.9K
11:22 461.31 461.31 460.90 460.90 48.4K
11:23 460.64 460.64 460.32 460.39 80.3K
11:24 460.45 460.73 460.45 460.73 47.9K
11:25 460.95 461.05 460.86 460.86 156.2K
11:26 460.90 460.90 459.64 460.11 41.5K
11:27 460.41 460.41 460.11 460.11 60.5K
11:28 460.15 460.94 460.14 460.94 45.6K
11:29 460.95 461.01 460.92 460.92 38.6K
11:30 460.76 461.04 460.69 461.04 151.0K
11:31 461.02 461.13 460.92 461.13 56.5K
11:32 461.04 461.09 460.79 461.09 15.7K
11:33 460.98 461.16 460.98 461.10 36.3K
11:34 461.12 461.24 461.12 461.24 15.1K
11:35 461.33 461.46 461.18 461.46 27.3K
11:36 461.48 462.06 461.48 461.93 19.5K
11:37 461.76 462.00 461.74 462.00 31.7K
11:38 461.58 461.85 461.55 461.85 27.0K
11:39 462.05 462.13 461.87 461.87 16.3K
11:40 461.82 461.92 461.82 461.92 23.8K
11:41 462.05 462.05 461.82 461.82 16.5K
11:42 461.75 461.96 461.75 461.96 9.1K
11:43 461.93 462.09 461.93 462.09 7.9K
11:44 461.84 461.95 461.79 461.95 18.1K
11:45 461.81 461.83 461.80 461.83 9.5K
11:46 461.78 461.87 461.72 461.81 54.3K
11:47 461.76 461.87 461.54 461.64 15.6K
11:48 461.84 462.06 461.84 462.06 16.4K
11:49 462.30 462.41 462.24 462.41 27.2K
11:50 462.37 462.69 462.21 462.69 57.8K
11:51 462.67 462.84 462.59 462.59 26.2K
11:52 462.93 463.04 462.44 462.44 17.2K
11:53 462.60 462.68 462.48 462.68 14.6K
11:54 462.48 462.62 462.48 462.59 27.2K
11:55 462.61 462.62 462.58 462.58 12.8K
11:56 462.60 462.76 462.55 462.55 61.6K
11:57 462.54 462.59 462.49 462.59 58.5K
11:58 462.58 462.58 462.43 462.43 108.1K
11:59 462.94 462.94 462.47 462.51 68.1K
12:00 462.67 462.89 462.67 462.89 44.9K
12:01 462.98 462.98 462.69 462.69 7.9K
12:02 463.04 463.87 463.04 463.56 70.8K
12:03 463.52 463.57 463.46 463.47 525.5K
12:04 463.33 463.59 463.33 463.42 96.0K
12:05 463.24 463.27 462.95 462.95 13.0K
12:06 462.81 462.95 462.81 462.95 46.4K
12:07 462.91 463.04 462.43 462.43 67.6K
12:08 462.40 462.40 462.28 462.28 16.6K
12:09 462.27 462.27 461.81 461.81 47.8K
12:10 461.77 461.77 461.00 461.00 38.5K
12:11 461.11 461.11 460.95 461.11 20.0K
12:12 460.82 460.90 460.20 460.20 71.7K
12:13 459.88 459.88 459.62 459.70 26.4K
12:14 459.69 459.82 459.57 459.82 18.8K
12:15 459.80 460.08 459.65 460.08 44.4K
12:16 460.21 460.51 460.21 460.32 35.1K
12:17 460.33 460.33 460.16 460.18 32.8K
12:18 460.25 460.28 460.18 460.28 28.7K
12:19 460.37 460.75 460.37 460.61 22.3K
12:20 460.79 461.00 460.79 460.88 80.0K
12:21 460.79 460.79 460.27 460.27 61.4K
12:22 460.44 460.46 459.93 460.08 24.4K
12:23 460.15 460.23 459.96 459.96 24.8K
12:24 459.98 460.05 459.98 460.02 13.7K
12:25 460.02 460.02 459.78 459.90 11.6K
12:26 459.78 459.78 459.65 459.78 20.9K
12:27 459.76 460.21 459.76 460.21 27.7K
12:28 460.13 460.61 460.13 460.61 21.9K
12:29 460.52 460.67 460.47 460.67 14.7K
12:30 460.68 460.73 460.55 460.73 54.5K
12:31 460.33 460.63 460.29 460.63 18.2K
12:32 460.78 460.78 460.57 460.68 32.6K
12:33 460.56 460.56 460.46 460.46 17.4K
12:34 460.60 460.78 460.57 460.78 19.5K
12:35 460.66 460.90 460.66 460.90 52.7K
12:36 460.94 460.94 460.76 460.77 25.7K
12:37 460.87 461.15 460.87 461.15 36.5K
12:38 461.04 461.27 461.04 461.27 12.2K
12:39 461.45 461.45 461.25 461.35 34.3K
12:40 461.23 461.23 460.94 461.02 36.8K
12:41 460.94 461.17 460.94 461.17 35.9K
12:42 461.20 461.51 461.20 461.48 16.2K
12:43 461.67 461.67 461.54 461.57 10.8K
12:44 461.59 461.78 461.53 461.78 31.0K
12:45 461.92 462.00 461.80 461.80 62.5K
12:46 461.84 461.85 461.75 461.75 28.8K
12:47 461.64 461.64 461.55 461.55 54.9K
12:48 461.39 461.63 461.35 461.52 19.1K
12:49 461.49 461.49 460.75 460.75 101.4K
12:50 460.71 460.99 460.38 460.38 190.2K
12:51 460.91 461.61 460.88 461.61 62.1K
12:52 461.56 461.56 460.48 460.55 33.6K
12:53 460.87 460.87 460.51 460.73 136.7K
12:54 460.89 460.98 460.86 460.91 40.0K
12:55 460.89 461.34 460.89 461.33 71.3K
12:56 461.32 461.32 460.95 460.95 64.8K
12:57 460.82 461.02 460.81 461.02 81.3K
12:58 460.83 461.11 460.83 460.96 31.6K
12:59 461.04 461.10 461.02 461.10 64.6K
13:00 461.34 461.34 460.76 460.97 9.3K
13:01 460.87 460.87 460.82 460.82 78.9K
13:02 460.79 460.79 460.31 460.34 1,074.1K
13:03 460.27 460.33 460.17 460.23 11.2K
13:04 460.34 460.36 460.04 460.20 21.3K
13:05 460.51 460.77 460.29 460.77 32.8K
13:06 460.84 460.91 460.54 460.54 70.6K
13:07 460.63 461.85 460.63 461.85 70.2K
13:08 461.95 462.38 461.92 462.34 84.8K
13:09 462.24 462.24 460.92 460.92 87.8K
13:10 460.87 461.25 460.87 461.25 101.4K
13:11 461.38 461.68 461.25 461.68 54.9K
13:12 461.63 461.63 461.51 461.52 20.8K
13:13 461.35 461.35 461.10 461.18 180.0K
13:14 460.91 460.91 460.27 460.27 77.0K
13:15 460.35 460.67 460.35 460.67 173.4K
13:16 460.74 460.74 460.59 460.59 67.2K
13:17 460.59 460.59 460.44 460.44 56.0K
13:18 460.45 460.74 460.45 460.74 10.5K
13:19 460.79 460.79 460.71 460.75 33.8K
13:20 460.79 461.13 460.76 461.13 137.6K
13:21 461.11 461.13 461.09 461.13 41.1K
13:22 461.14 461.33 461.13 461.33 125.0K
13:23 461.41 461.60 461.41 461.60 156.5K
13:24 461.84 461.90 461.80 461.81 81.2K
13:25 461.77 461.77 461.51 461.62 27.6K
13:26 461.45 461.45 461.29 461.33 153.5K
13:27 461.27 461.44 461.27 461.44 41.7K
13:28 461.45 461.50 461.20 461.20 67.4K
13:29 461.22 461.22 460.95 460.96 117.2K
13:30 461.13 461.27 461.13 461.27 65.1K
13:31 461.34 461.34 461.20 461.20 67.5K
13:32 461.20 461.55 461.18 461.54 78.2K
13:33 461.59 461.82 461.59 461.82 154.2K
13:34 461.94 461.94 461.81 461.81 13.8K
13:35 461.87 462.87 461.87 462.87 131.3K
13:36 462.84 462.85 462.69 462.85 46.7K
13:37 462.87 463.26 462.74 463.12 100.5K
13:38 462.72 462.72 462.44 462.44 50.9K
13:39 462.24 462.24 461.87 461.87 147.6K
13:40 461.57 461.57 460.59 460.59 73.6K
13:41 460.86 460.86 460.50 460.83 53.6K
13:42 460.93 460.93 460.83 460.83 53.6K
13:43 461.00 461.48 461.00 461.48 245.9K
13:44 461.60 461.81 461.57 461.57 135.6K
13:45 461.92 462.00 461.86 461.86 71.3K
13:46 461.75 461.93 461.75 461.90 21.1K
13:47 461.70 461.70 461.59 461.65 52.8K
13:48 461.58 461.73 461.57 461.57 65.8K
13:49 461.61 461.61 461.34 461.34 41.4K
13:50 461.30 461.62 461.30 461.62 83.9K
13:51 461.54 461.54 461.46 461.51 62.0K
13:52 461.28 461.28 460.74 460.75 60.7K
13:53 460.67 460.67 460.35 460.35 91.2K
13:54 460.33 460.34 460.10 460.10 58.1K
13:55 459.46 459.46 459.12 459.12 80.2K
13:56 458.97 459.19 458.97 459.19 113.4K
13:57 459.27 459.52 459.27 459.52 67.4K
13:58 459.80 459.86 459.71 459.71 72.5K
13:59 459.69 460.21 459.69 459.97 125.0K
14:00 460.06 460.30 459.89 460.30 3,117.3K
14:01 460.57 460.64 460.43 460.43 42.8K
14:02 460.12 460.12 459.81 459.84 76.8K
14:03 459.77 459.77 459.41 459.57 61.8K
14:04 459.63 459.66 459.43 459.66 107.5K
14:05 459.70 459.91 459.69 459.80 112.6K
14:06 459.74 459.74 459.55 459.70 102.6K
14:07 459.78 459.78 458.94 458.94 96.0K
14:08 458.89 459.27 458.52 459.27 119.2K
14:09 458.89 459.07 458.89 458.99 85.5K
14:10 459.22 459.22 458.98 458.98 298.2K
14:11 458.89 458.96 458.75 458.75 24.6K
14:12 458.79 458.79 458.57 458.57 39.3K
14:13 458.37 458.53 458.37 458.51 129.6K
14:14 458.57 458.66 458.57 458.60 105.7K
14:15 458.99 459.01 458.83 458.95 93.7K
14:16 459.02 459.36 459.02 459.24 79.5K
14:17 459.39 459.39 459.21 459.21 61.4K
14:18 459.28 459.28 459.18 459.18 92.7K
14:19 459.26 459.65 459.26 459.56 38.4K
14:20 459.57 459.87 459.57 459.87 32.3K
14:21 459.95 460.07 459.85 460.07 34.4K
14:22 459.87 459.87 459.43 459.43 51.8K
14:23 459.42 459.42 459.09 459.41 66.3K
14:24 459.37 459.37 459.09 459.09 64.4K
14:25 458.93 459.09 458.93 458.96 45.3K
14:26 459.07 459.20 459.02 459.02 88.7K
14:27 459.26 459.26 458.95 458.95 156.8K
14:28 458.97 459.10 458.76 458.87 30.0K
14:29 458.98 459.16 458.98 459.04 192.3K
14:30 458.91 458.95 458.84 458.95 161.5K
14:31 459.00 459.00 458.27 458.31 52.2K
14:32 458.25 458.97 458.25 458.94 40.5K
14:33 458.49 458.49 458.14 458.15 50.9K
14:34 457.98 458.02 457.98 458.02 77.6K
14:35 457.97 457.97 457.52 457.52 55.7K
14:36 457.30 457.45 457.20 457.20 48.7K
14:37 457.03 457.17 457.03 457.07 35.4K
14:38 457.11 457.27 457.11 457.26 52.3K
14:39 457.19 457.29 456.96 456.96 64.0K
14:40 457.09 457.77 457.09 457.77 186.5K
14:41 457.72 458.07 457.72 457.85 235.1K
14:42 457.52 457.65 457.41 457.65 186.2K
14:43 457.57 457.66 457.57 457.60 166.2K
14:44 457.66 457.66 457.66 457.66 70.0K
14:45 457.66 457.70 457.47 457.47 149.0K
14:46 457.59 457.65 457.39 457.65 246.8K
14:47 457.73 457.87 457.64 457.74 219.5K
14:48 457.76 458.03 457.74 458.03 230.8K
14:49 458.29 458.29 457.90 457.90 352.4K
14:50 457.90 458.27 457.90 458.24 540.2K
14:51 458.41 458.62 458.36 458.62 173.8K
14:52 458.57 459.36 458.57 459.36 227.2K
14:53 458.93 459.11 458.93 459.11 270.3K
14:54 458.81 458.96 458.73 458.87 251.5K
14:55 458.82 459.19 458.82 459.19 315.1K
14:56 459.02 459.38 459.02 459.34 247.8K
14:57 459.15 459.42 459.15 459.42 318.7K
14:58 459.55 459.55 459.03 459.03 254.6K
14:59 458.85 458.85 457.78 457.78 243.6K
15:00 458.30 458.30 458.30 458.30 5,928.2K
15:01 458.30 458.30 458.30 458.30 0.0K
15:02 458.30 458.30 458.30 458.30 0.0K
15:03 458.30 458.30 458.30 458.30 0.0K
15:04 458.30 458.30 458.30 458.30 0.0K
15:05 458.30 458.30 458.30 458.30 0.0K
15:06 458.30 458.30 458.30 458.30 0.0K
15:07 458.30 458.30 458.30 458.30 0.0K
15:08 458.30 458.30 458.30 458.30 0.0K
15:09 458.30 458.30 458.30 458.30 0.0K
15:10 458.30 458.30 458.30 458.30 0.0K
15:11 458.30 458.30 458.30 458.30 0.0K
15:12 458.30 458.30 458.30 458.30 0.0K
15:13 458.30 458.30 458.30 458.30 0.0K
15:14 458.30 458.30 458.30 458.30 0.0K
15:15 458.30 458.30 458.30 458.30 0.0K
15:16 458.30 458.30 458.30 458.30 0.0K
15:17 458.30 458.30 458.30 458.30 0.0K
15:18 458.30 458.30 458.30 458.30 0.0K
15:19 458.30 458.30 458.30 458.30 0.0K
15:20 458.30 458.30 458.30 458.30 0.0K
15:21 458.30 458.30 458.30 458.30 0.0K
15:22 458.30 458.30 458.30 458.30 0.0K
15:23 458.53 458.53 458.53 458.53 402.6K
15:24 458.53 458.53 458.53 458.53 0.0K
15:25 458.53 458.53 458.53 458.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし