S

MXXSM
🏛️ メキシコ →
561.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 472.50 472.50 471.24 471.31 26.4K
08:31 471.26 471.87 471.26 471.87 7.9K
08:32 471.45 471.62 471.41 471.41 6.9K
08:33 471.47 471.73 471.45 471.73 5.2K
08:34 471.73 471.79 471.64 471.64 9.9K
08:35 472.15 472.34 472.07 472.13 17.1K
08:36 472.15 472.23 472.09 472.23 14.2K
08:37 472.58 472.58 472.20 472.20 3.5K
08:38 472.43 472.63 472.41 472.61 122.4K
08:39 472.81 472.91 472.74 472.80 1.5K
08:40 472.95 473.28 472.84 473.28 14.4K
08:41 473.27 473.51 473.19 473.45 3.0K
08:42 473.49 473.56 473.42 473.42 6.2K
08:43 473.17 473.70 473.17 473.70 11.2K
08:44 473.67 474.17 473.67 474.17 8.1K
08:45 473.89 473.89 473.66 473.76 6.5K
08:46 473.84 473.84 473.48 473.48 15.0K
08:47 473.48 473.48 473.12 473.12 3.9K
08:48 473.33 473.33 472.65 472.65 7.8K
08:49 472.65 472.81 472.65 472.79 13.3K
08:50 473.29 473.29 472.93 472.93 11.9K
08:51 473.05 473.10 472.92 472.92 5.8K
08:52 472.83 473.17 472.83 473.17 23.5K
08:53 473.22 473.49 473.22 473.42 23.3K
08:54 473.37 473.80 473.37 473.80 7.4K
08:55 473.73 474.20 473.73 474.20 18.7K
08:56 474.46 474.71 474.22 474.48 15.0K
08:57 474.48 474.92 474.48 474.87 2.5K
08:58 474.48 474.93 474.48 474.93 12.6K
08:59 474.92 474.92 474.60 474.83 17.1K
09:00 475.35 475.38 474.97 475.38 11.7K
09:01 475.54 475.68 475.48 475.68 5.6K
09:02 475.41 475.54 475.28 475.28 14.4K
09:03 474.82 475.26 474.82 475.26 9.8K
09:04 475.22 475.62 475.22 475.25 6.8K
09:05 475.36 475.44 475.16 475.44 22.1K
09:06 475.61 475.92 475.61 475.92 19.5K
09:07 475.72 475.72 475.53 475.64 17.0K
09:08 475.63 476.16 475.62 476.16 7.6K
09:09 476.38 476.48 476.26 476.26 6.2K
09:10 476.26 476.26 475.69 475.69 8.8K
09:11 475.61 475.67 475.56 475.56 12.5K
09:12 475.51 475.51 475.32 475.43 13.6K
09:13 475.66 475.98 475.55 475.98 12.3K
09:14 476.06 476.06 475.85 475.85 21.6K
09:15 475.66 475.89 475.66 475.87 22.3K
09:16 476.17 476.30 476.17 476.30 10.2K
09:17 476.26 476.34 475.55 475.82 8.6K
09:18 475.83 475.83 475.70 475.81 10.5K
09:19 476.03 476.03 475.85 475.85 6.6K
09:20 475.89 475.89 475.62 475.63 10.1K
09:21 475.59 475.61 475.53 475.61 11.3K
09:22 475.87 475.87 475.67 475.76 21.9K
09:23 475.69 475.90 475.69 475.71 14.7K
09:24 475.85 475.90 475.85 475.90 7.6K
09:25 475.94 475.94 475.84 475.87 6.0K
09:26 475.92 476.19 475.92 476.19 21.7K
09:27 476.08 476.15 475.90 475.90 17.0K
09:28 475.87 475.92 475.74 475.92 15.5K
09:29 475.93 476.12 475.93 476.08 11.1K
09:30 475.98 476.70 475.98 476.70 31.0K
09:31 476.66 476.66 476.46 476.62 19.0K
09:32 476.78 476.78 476.68 476.68 24.8K
09:33 476.72 476.72 476.55 476.69 7.2K
09:34 476.69 476.77 476.65 476.65 32.7K
09:35 476.74 476.74 476.58 476.58 10.7K
09:36 476.65 476.65 476.09 476.12 26.4K
09:37 476.06 476.53 476.06 476.53 10.2K
09:38 476.55 476.58 476.47 476.47 11.9K
09:39 476.41 476.45 476.07 476.07 14.3K
09:40 475.89 476.02 475.75 475.75 11.2K
09:41 475.92 476.23 475.92 476.23 10.7K
09:42 475.99 476.01 475.89 475.89 19.7K
09:43 475.77 475.85 475.65 475.85 10.2K
09:44 475.67 475.79 475.67 475.79 9.8K
09:45 475.71 475.89 475.71 475.87 8.0K
09:46 475.90 476.17 475.90 476.17 19.3K
09:47 476.35 476.43 476.35 476.38 18.3K
09:48 476.25 476.42 476.25 476.40 40.1K
09:49 476.33 476.33 476.14 476.14 12.9K
09:50 476.24 476.37 476.24 476.37 10.7K
09:51 476.19 476.55 476.19 476.40 63.8K
09:52 476.33 476.57 476.33 476.57 19.1K
09:53 476.55 476.55 476.41 476.41 17.6K
09:54 476.38 476.38 476.17 476.17 11.4K
09:55 476.23 476.28 476.02 476.02 17.3K
09:56 475.90 475.90 475.70 475.70 16.7K
09:57 475.69 475.70 475.60 475.63 13.8K
09:58 475.48 475.61 475.42 475.61 616.3K
09:59 475.59 475.72 475.59 475.70 14.8K
10:00 476.16 476.16 475.64 475.68 25.3K
10:01 475.65 475.74 475.56 475.74 10.9K
10:02 475.72 475.73 475.63 475.73 10.3K
10:03 475.58 475.58 475.41 475.54 16.1K
10:04 475.55 475.71 475.55 475.61 20.3K
10:05 475.44 475.49 475.34 475.49 44.1K
10:06 475.31 475.31 474.35 474.35 20.9K
10:07 474.23 474.53 474.23 474.53 14.4K
10:08 474.71 474.84 474.71 474.75 19.3K
10:09 474.51 474.75 474.51 474.75 13.7K
10:10 474.87 475.24 474.87 474.98 18.8K
10:11 475.02 475.48 474.85 475.48 241.6K
10:12 475.29 475.31 475.11 475.14 20.8K
10:13 475.17 475.31 475.17 475.31 10.9K
10:14 475.33 475.74 475.33 475.69 29.9K
10:15 475.72 475.82 475.66 475.66 15.5K
10:16 475.71 476.19 475.71 476.19 28.4K
10:17 476.12 476.26 476.12 476.26 10.1K
10:18 476.39 476.50 476.39 476.41 13.7K
10:19 476.58 476.58 476.46 476.55 19.4K
10:20 476.54 476.54 476.21 476.39 14.5K
10:21 476.46 476.46 476.23 476.24 16.5K
10:22 476.30 476.47 476.30 476.47 12.4K
10:23 476.55 476.59 476.53 476.59 19.1K
10:24 476.57 476.57 476.27 476.27 21.9K
10:25 476.22 476.26 476.15 476.26 15.6K
10:26 476.27 476.51 476.26 476.26 139.1K
10:27 476.47 476.72 476.47 476.72 29.3K
10:28 476.62 476.81 476.62 476.79 41.1K
10:29 476.81 476.92 476.81 476.84 18.9K
10:30 476.81 476.81 476.68 476.72 40.4K
10:31 476.81 476.81 476.64 476.68 32.2K
10:32 476.63 476.72 476.62 476.62 13.3K
10:33 476.71 476.86 476.71 476.86 21.1K
10:34 476.92 477.06 476.92 477.06 14.8K
10:35 477.18 477.30 477.11 477.23 28.5K
10:36 477.27 477.41 477.19 477.19 21.6K
10:37 477.22 477.36 477.22 477.28 16.2K
10:38 477.26 477.68 477.26 477.68 18.0K
10:39 477.69 477.83 477.69 477.83 17.0K
10:40 477.74 477.74 477.47 477.55 29.1K
10:41 477.45 477.48 477.34 477.34 21.7K
10:42 477.43 477.61 477.43 477.61 27.5K
10:43 477.51 477.58 477.51 477.55 17.7K
10:44 477.60 477.60 477.27 477.27 15.1K
10:45 477.20 477.25 477.06 477.06 18.4K
10:46 477.12 477.24 477.05 477.05 23.6K
10:47 477.14 477.16 476.82 477.16 20.9K
10:48 477.09 477.09 476.87 476.87 37.8K
10:49 476.89 477.07 476.81 477.07 19.7K
10:50 476.93 477.46 476.93 477.33 19.2K
10:51 477.31 477.79 477.31 477.79 57.7K
10:52 477.79 477.79 477.63 477.69 13.1K
10:53 477.64 477.68 477.35 477.54 20.3K
10:54 477.27 477.43 477.27 477.31 31.5K
10:55 477.44 477.44 476.98 476.98 49.0K
10:56 477.01 477.20 476.90 477.08 32.6K
10:57 477.18 477.18 477.09 477.09 16.2K
10:58 477.22 477.25 477.21 477.25 24.1K
10:59 477.26 477.43 477.26 477.38 17.7K
11:00 477.42 477.42 477.16 477.29 22.8K
11:01 477.22 477.27 477.17 477.21 10.4K
11:02 477.44 477.44 477.11 477.11 13.8K
11:03 477.11 477.11 476.97 476.97 10.0K
11:04 476.73 476.82 476.65 476.82 15.2K
11:05 476.84 476.91 476.82 476.91 32.1K
11:06 477.07 477.07 476.72 476.77 14.7K
11:07 476.98 477.06 476.93 476.93 12.8K
11:08 476.80 476.88 476.70 476.70 24.5K
11:09 476.73 476.92 476.73 476.92 28.7K
11:10 476.95 477.06 476.95 477.00 12.8K
11:11 477.06 477.08 476.80 476.95 15.5K
11:12 477.00 477.10 476.97 476.99 27.6K
11:13 476.94 476.94 476.74 476.76 46.3K
11:14 477.00 477.04 476.87 476.87 23.7K
11:15 476.97 477.14 476.97 477.01 23.7K
11:16 477.04 477.07 476.75 476.75 32.2K
11:17 476.84 476.84 476.69 476.81 18.1K
11:18 476.96 477.08 476.96 477.08 18.4K
11:19 476.95 477.01 476.95 477.01 18.7K
11:20 476.84 476.88 476.73 476.73 27.7K
11:21 476.89 476.90 476.89 476.89 12.9K
11:22 477.04 477.08 476.87 476.87 29.0K
11:23 476.89 477.22 476.89 477.22 17.7K
11:24 477.35 477.35 477.18 477.31 59.8K
11:25 477.29 477.57 477.26 477.57 26.3K
11:26 477.44 477.58 477.44 477.49 37.5K
11:27 477.41 477.42 477.36 477.36 14.4K
11:28 477.49 477.84 477.49 477.75 44.2K
11:29 477.87 477.95 477.82 477.82 24.1K
11:30 477.94 477.94 477.64 477.64 32.5K
11:31 477.64 477.64 477.43 477.54 41.5K
11:32 477.68 477.68 477.35 477.35 41.4K
11:33 477.12 477.26 476.95 476.95 18.1K
11:34 476.89 477.01 476.89 476.99 17.3K
11:35 476.82 476.89 476.82 476.86 48.7K
11:36 476.44 476.56 476.38 476.56 62.1K
11:37 476.56 476.87 476.50 476.87 30.5K
11:38 476.70 476.82 476.65 476.65 23.1K
11:39 476.21 476.38 476.21 476.25 38.2K
11:40 476.45 476.86 476.45 476.86 41.2K
11:41 476.94 477.15 476.92 477.15 51.1K
11:42 477.06 477.29 476.99 477.13 28.5K
11:43 477.07 477.07 476.86 476.96 53.0K
11:44 477.14 477.18 477.07 477.18 53.8K
11:45 477.42 477.49 477.26 477.29 116.2K
11:46 477.17 477.17 476.92 476.92 24.8K
11:47 476.92 477.12 476.88 476.88 26.4K
11:48 477.10 477.30 477.10 477.30 21.2K
11:49 477.24 477.50 477.24 477.50 18.9K
11:50 477.50 477.55 477.46 477.46 23.0K
11:51 477.44 477.49 477.30 477.30 20.5K
11:52 477.25 477.33 477.25 477.33 23.4K
11:53 477.38 477.38 477.29 477.35 12.1K
11:54 477.32 477.55 477.29 477.55 24.7K
11:55 477.57 477.57 477.39 477.42 47.6K
11:56 477.26 477.29 477.26 477.28 31.5K
11:57 477.01 477.21 476.91 476.91 45.6K
11:58 476.94 476.94 476.81 476.91 16.8K
11:59 476.86 477.01 476.86 477.01 26.9K
12:00 476.97 477.04 476.80 477.04 47.3K
12:01 477.07 477.07 476.82 476.82 18.4K
12:02 476.86 477.01 476.86 477.00 31.1K
12:03 476.95 477.08 476.94 477.02 24.4K
12:04 477.21 477.29 477.21 477.29 23.4K
12:05 477.23 477.61 477.23 477.58 22.9K
12:06 477.60 477.75 477.60 477.75 36.5K
12:07 477.84 477.84 477.73 477.78 32.8K
12:08 477.76 477.76 477.73 477.73 27.5K
12:09 477.70 477.70 477.45 477.45 48.8K
12:10 477.72 477.72 477.61 477.61 49.2K
12:11 477.38 477.47 477.03 477.03 67.7K
12:12 477.15 477.17 476.82 476.82 53.8K
12:13 476.85 476.91 476.85 476.91 26.8K
12:14 476.77 477.02 476.77 476.93 64.7K
12:15 477.06 477.06 476.39 476.39 76.5K
12:16 476.52 476.70 476.51 476.51 84.0K
12:17 476.35 476.51 476.35 476.51 110.0K
12:18 476.57 476.58 476.33 476.58 19.3K
12:19 476.16 476.52 476.12 476.12 93.6K
12:20 476.10 476.32 476.08 476.08 39.0K
12:21 476.06 476.23 476.06 476.23 136.8K
12:22 476.21 476.25 476.19 476.25 35.0K
12:23 476.34 476.54 476.34 476.54 27.3K
12:24 476.38 476.70 476.38 476.54 40.1K
12:25 476.62 476.76 476.58 476.76 37.9K
12:26 476.98 477.04 476.96 477.04 30.7K
12:27 477.44 477.44 476.99 477.06 48.8K
12:28 477.10 477.11 476.96 477.11 45.1K
12:29 477.16 477.16 476.88 476.88 104.0K
12:30 476.44 476.44 475.84 475.84 242.9K
12:31 475.85 476.08 475.85 476.04 31.1K
12:32 476.07 476.48 476.02 476.17 33.1K
12:33 476.25 476.25 476.00 476.00 28.9K
12:34 476.12 476.29 476.12 476.29 22.6K
12:35 476.34 476.34 475.82 475.88 47.3K
12:36 475.89 476.16 475.68 476.16 27.0K
12:37 475.85 476.34 475.85 476.07 40.6K
12:38 475.87 476.41 475.81 476.41 29.0K
12:39 476.35 476.40 476.30 476.33 19.7K
12:40 476.32 476.40 476.23 476.40 89.1K
12:41 476.20 476.25 476.18 476.18 25.4K
12:42 476.20 476.20 475.99 475.99 37.5K
12:43 476.13 476.35 476.13 476.35 41.9K
12:44 476.64 476.64 476.44 476.59 67.6K
12:45 476.57 476.98 476.57 476.89 37.9K
12:46 476.88 477.04 476.87 477.01 60.0K
12:47 476.70 477.02 476.70 476.80 114.2K
12:48 476.94 476.96 476.68 476.68 57.3K
12:49 476.67 476.69 476.59 476.59 58.0K
12:50 476.60 476.77 476.44 476.44 26.9K
12:51 476.36 476.74 476.36 476.69 26.3K
12:52 476.77 476.92 476.75 476.92 41.9K
12:53 477.08 477.43 477.06 477.43 36.2K
12:54 477.50 477.54 477.40 477.42 128.0K
12:55 477.18 477.47 477.18 477.47 20.0K
12:56 477.24 477.26 477.23 477.26 25.3K
12:57 477.03 477.20 477.03 477.20 54.6K
12:58 477.18 477.29 477.18 477.29 39.4K
12:59 477.26 477.38 477.26 477.34 67.0K
13:00 477.33 477.33 477.02 477.02 89.8K
13:01 477.12 477.12 477.01 477.01 26.9K
13:02 477.22 477.22 476.97 477.07 31.7K
13:03 476.84 477.10 476.81 477.10 23.4K
13:04 477.01 477.01 476.90 476.90 25.1K
13:05 476.89 476.89 476.75 476.75 33.2K
13:06 476.96 476.96 476.56 476.56 113.1K
13:07 477.08 477.08 477.00 477.02 42.8K
13:08 477.04 477.04 476.71 476.94 26.8K
13:09 476.70 476.74 476.70 476.74 25.2K
13:10 476.73 477.21 476.70 477.21 46.3K
13:11 476.58 476.63 476.47 476.63 79.7K
13:12 476.59 476.61 476.30 476.41 54.0K
13:13 476.31 476.39 476.31 476.33 42.0K
13:14 476.28 476.46 476.28 476.42 23.3K
13:15 476.49 476.53 476.45 476.50 29.2K
13:16 476.51 476.71 476.47 476.58 38.3K
13:17 476.66 476.73 476.63 476.63 45.7K
13:18 476.83 476.83 476.56 476.58 43.0K
13:19 476.82 476.82 476.54 476.64 43.2K
13:20 476.66 476.82 476.66 476.82 28.7K
13:21 476.99 477.09 476.95 477.09 27.7K
13:22 476.92 477.16 476.92 477.16 61.6K
13:23 477.62 477.73 477.44 477.44 41.2K
13:24 477.58 477.86 477.50 477.86 59.0K
13:25 478.04 478.28 477.95 478.28 126.6K
13:26 478.12 478.12 477.68 477.94 58.2K
13:27 477.94 478.13 477.73 477.83 75.0K
13:28 477.82 478.09 477.82 478.09 37.8K
13:29 478.18 478.18 478.01 478.12 65.5K
13:30 478.23 478.24 478.10 478.24 42.8K
13:31 478.21 478.42 478.20 478.29 54.3K
13:32 478.27 478.85 478.27 478.85 48.0K
13:33 478.80 478.80 478.12 478.12 136.5K
13:34 478.25 478.25 478.02 478.20 73.8K
13:35 478.53 478.66 478.47 478.66 50.5K
13:36 478.43 478.48 478.20 478.20 134.5K
13:37 478.22 478.59 478.22 478.59 133.5K
13:38 478.78 478.94 478.76 478.91 71.0K
13:39 478.74 478.97 478.74 478.96 47.7K
13:40 478.99 479.05 478.81 478.94 113.9K
13:41 478.82 478.82 478.63 478.71 99.0K
13:42 478.71 478.77 478.71 478.77 62.3K
13:43 478.61 478.62 478.55 478.62 118.5K
13:44 478.73 478.91 478.73 478.91 152.8K
13:45 478.88 478.88 478.53 478.86 43.4K
13:46 478.85 478.85 478.76 478.84 25.9K
13:47 478.60 478.66 478.52 478.52 99.8K
13:48 478.54 478.61 478.34 478.34 32.1K
13:49 478.27 478.29 478.16 478.16 60.5K
13:50 478.26 478.42 478.25 478.30 107.3K
13:51 478.68 478.92 478.36 478.36 36.3K
13:52 478.69 478.69 478.30 478.30 94.1K
13:53 477.99 478.45 477.99 478.35 50.7K
13:54 478.24 478.24 478.09 478.21 107.3K
13:55 478.24 478.37 478.14 478.37 56.2K
13:56 478.54 478.59 478.39 478.39 119.5K
13:57 478.57 478.57 477.78 477.83 52.5K
13:58 478.33 478.50 478.33 478.34 85.4K
13:59 478.37 478.37 478.01 478.06 72.9K
14:00 477.86 478.13 477.69 478.13 65.2K
14:01 477.92 477.92 477.68 477.79 91.1K
14:02 477.78 478.25 477.78 478.25 282.6K
14:03 478.38 478.40 478.20 478.40 104.5K
14:04 478.31 478.31 477.88 478.11 47.8K
14:05 478.02 478.12 477.92 478.12 84.7K
14:06 477.69 478.18 477.69 478.04 149.5K
14:07 478.04 478.48 478.04 478.48 221.3K
14:08 478.53 478.90 478.53 478.90 139.5K
14:09 478.73 478.80 478.46 478.80 178.0K
14:10 478.73 479.06 478.73 478.97 293.7K
14:11 479.07 479.07 478.45 478.45 170.1K
14:12 478.54 478.95 478.54 478.72 280.6K
14:13 478.74 478.75 478.64 478.75 212.8K
14:14 478.93 479.41 478.93 479.41 324.1K
14:15 479.64 479.64 479.07 479.38 176.5K
14:16 479.48 479.48 479.27 479.39 89.9K
14:17 479.74 479.74 479.56 479.65 204.2K
14:18 479.35 479.46 479.29 479.29 244.0K
14:19 478.99 478.99 478.84 478.90 224.1K
14:20 478.52 478.85 478.52 478.85 308.3K
14:21 479.27 479.89 479.27 479.89 126.6K
14:22 479.85 479.91 479.70 479.89 268.2K
14:23 479.95 480.09 479.72 479.72 95.2K
14:24 479.84 479.94 479.70 479.94 296.3K
14:25 479.83 480.02 479.77 479.77 118.2K
14:26 479.61 479.87 479.59 479.87 212.5K
14:27 479.67 480.18 479.67 480.18 576.9K
14:28 480.07 480.38 479.64 480.30 896.8K
14:29 479.66 480.84 479.66 480.60 520.5K
14:30 480.46 480.66 479.78 480.05 483.3K
14:31 479.32 479.86 479.28 479.28 834.7K
14:32 479.34 479.34 478.69 478.74 729.6K
14:33 478.75 478.82 478.53 478.76 670.4K
14:34 478.69 478.69 478.33 478.33 712.1K
14:35 478.03 478.53 478.03 478.49 906.8K
14:36 478.72 478.72 478.40 478.60 636.1K
14:37 478.66 479.16 478.66 479.11 792.0K
14:38 479.15 479.38 479.15 479.20 1,056.1K
14:39 479.19 479.29 479.17 479.29 908.5K
14:40 479.40 479.40 478.90 479.15 1,289.1K
14:41 479.15 479.15 478.96 479.04 1,441.6K
14:42 478.80 478.95 478.37 478.37 964.9K
14:43 478.92 479.26 478.92 479.26 1,042.4K
14:44 479.26 479.43 479.26 479.43 879.7K
14:45 479.17 479.17 478.68 478.68 1,467.3K
14:46 478.61 478.73 478.61 478.70 1,177.4K
14:47 478.86 479.01 478.86 479.01 862.7K
14:48 479.10 479.11 478.98 478.98 1,539.9K
14:49 478.99 479.10 478.99 479.00 1,078.6K
14:50 478.87 479.32 478.81 479.32 1,870.5K
14:51 479.15 479.29 479.07 479.07 1,490.3K
14:52 478.99 478.99 478.83 478.83 1,347.5K
14:53 478.89 479.15 478.89 479.15 1,455.1K
14:54 478.87 479.12 478.85 478.86 967.9K
14:55 478.54 478.70 478.54 478.70 1,284.9K
14:56 479.35 479.35 479.01 479.01 1,771.1K
14:57 479.13 479.19 478.48 478.48 1,531.9K
14:58 478.58 479.89 478.58 479.89 2,176.7K
14:59 480.56 480.60 479.16 479.16 48,182.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし