335.56
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 256.43 | 258.71 | 255.89 | 258.49 | 43.3M |
| 2024-12-30 | 257.82 | 257.82 | 254.64 | 256.16 | 54.5M |
| 2024-12-27 | 258.44 | 261.76 | 257.18 | 257.56 | 33.4M |
| 2024-12-26 | 259.21 | 260.75 | 258.17 | 258.51 | 26.1M |
| 2024-12-24 | 259.41 | 260.00 | 257.56 | 258.83 | 11.5M |
| 2024-12-23 | 259.99 | 260.71 | 255.98 | 258.72 | 40.2M |
| 2024-12-20 | 256.99 | 261.52 | 255.99 | 260.19 | 480.6M |
| 2024-12-19 | 260.27 | 263.64 | 256.41 | 256.86 | 75.4M |
| 2024-12-18 | 264.18 | 265.47 | 260.07 | 260.54 | 67.7M |
| 2024-12-17 | 267.02 | 268.01 | 264.78 | 265.40 | 78.3M |
| 2024-12-16 | 269.79 | 269.79 | 265.93 | 266.48 | 69.7M |
| 2024-12-13 | 268.94 | 271.61 | 268.94 | 269.43 | 71.8M |
| 2024-12-11 | 270.93 | 271.29 | 267.92 | 268.93 | 75.5M |
| 2024-12-10 | 273.67 | 273.68 | 270.53 | 270.97 | 75.9M |
| 2024-12-09 | 269.23 | 274.07 | 269.23 | 273.34 | 74.2M |
| 2024-12-06 | 271.63 | 272.38 | 267.63 | 269.08 | 72.3M |
| 2024-12-05 | 270.87 | 273.08 | 270.16 | 271.57 | 92.5M |
| 2024-12-04 | 268.93 | 271.61 | 267.08 | 270.33 | 95.5M |
| 2024-12-03 | 267.19 | 269.23 | 265.77 | 268.86 | 98.5M |
| 2024-12-02 | 262.41 | 268.28 | 262.33 | 267.06 | 89.9M |
| 2024-11-29 | 260.92 | 264.56 | 259.33 | 262.44 | 63.9M |
| 2024-11-28 | 259.77 | 262.50 | 259.77 | 261.22 | 17.3M |
| 2024-11-27 | 258.48 | 260.46 | 257.22 | 259.91 | 86.3M |
| 2024-11-26 | 260.32 | 261.99 | 257.08 | 257.86 | 74.3M |
| 2024-11-25 | 259.82 | 264.27 | 259.79 | 260.73 | 534.1M |
| 2024-11-22 | 258.17 | 261.11 | 258.17 | 260.45 | 76.6M |
| 2024-11-21 | 258.09 | 260.36 | 256.37 | 258.07 | 97.9M |
| 2024-11-20 | 261.53 | 261.53 | 257.26 | 258.22 | 76.9M |
| 2024-11-19 | 264.53 | 264.53 | 261.52 | 261.72 | 80.1M |
| 2024-11-15 | 264.64 | 267.41 | 263.57 | 264.76 | 62.1M |
| 2024-11-14 | 265.53 | 266.89 | 263.98 | 265.71 | 84.4M |
| 2024-11-13 | 269.31 | 269.31 | 264.36 | 265.04 | 81.1M |
| 2024-11-12 | 271.52 | 271.52 | 266.83 | 268.43 | 64.3M |
| 2024-11-11 | 274.08 | 275.03 | 270.69 | 270.99 | 77.7M |
| 2024-11-08 | 273.28 | 276.68 | 269.89 | 274.51 | 73.0M |
| 2024-11-07 | 272.65 | 278.54 | 271.66 | 275.61 | 115.9M |
| 2024-11-06 | 266.55 | 273.39 | 258.46 | 272.48 | 92.3M |
| 2024-11-05 | 265.88 | 267.17 | 262.42 | 266.68 | 70.6M |
| 2024-11-04 | 267.82 | 271.30 | 265.32 | 266.09 | 41.6M |
| 2024-11-01 | 269.46 | 271.83 | 267.56 | 267.85 | 54.4M |
| 2024-10-31 | 268.07 | 270.44 | 267.59 | 269.76 | 93.6M |
| 2024-10-30 | 267.40 | 271.46 | 267.40 | 267.94 | 73.2M |
| 2024-10-29 | 266.07 | 268.27 | 265.26 | 267.37 | 87.4M |
| 2024-10-28 | 269.18 | 269.18 | 264.58 | 265.49 | 110.9M |
| 2024-10-25 | 268.71 | 271.55 | 268.26 | 269.51 | 89.8M |
| 2024-10-24 | 266.88 | 270.41 | 266.47 | 268.30 | 92.9M |
| 2024-10-23 | 269.68 | 270.27 | 265.87 | 267.27 | 71.2M |
| 2024-10-22 | 272.36 | 272.49 | 266.96 | 269.93 | 101.6M |
| 2024-10-21 | 274.35 | 274.86 | 270.66 | 272.42 | 50.9M |
| 2024-10-18 | 270.49 | 274.51 | 270.41 | 274.23 | 81.0M |
| 2024-10-17 | 270.58 | 271.75 | 268.20 | 270.78 | 61.2M |
| 2024-10-16 | 268.69 | 272.07 | 268.69 | 270.75 | 98.2M |
| 2024-10-15 | 269.94 | 270.38 | 267.65 | 268.83 | 103.4M |
| 2024-10-14 | 270.66 | 271.79 | 268.03 | 270.00 | 70.4M |
| 2024-10-11 | 270.68 | 270.91 | 268.55 | 270.32 | 48.9M |
| 2024-10-10 | 267.35 | 270.67 | 266.35 | 269.94 | 93.4M |
| 2024-10-09 | 270.52 | 270.52 | 266.83 | 267.50 | 77.3M |
| 2024-10-08 | 268.03 | 268.84 | 266.38 | 268.38 | 126.6M |
| 2024-10-07 | 270.29 | 273.86 | 267.50 | 267.99 | 70.9M |
| 2024-10-04 | 268.46 | 272.20 | 267.11 | 270.02 | 76.7M |
| 2024-10-03 | 269.09 | 269.88 | 265.84 | 267.76 | 117.7M |
| 2024-10-02 | 267.60 | 270.97 | 265.64 | 269.42 | 154.1M |
| 2024-09-30 | 267.14 | 268.29 | 264.32 | 267.86 | 101.9M |
| 2024-09-27 | 269.29 | 271.82 | 266.75 | 267.16 | 86.3M |
| 2024-09-26 | 266.29 | 270.78 | 266.29 | 269.06 | 97.2M |
| 2024-09-25 | 265.40 | 268.24 | 265.27 | 266.62 | 102.0M |
| 2024-09-24 | 258.18 | 265.41 | 258.18 | 265.15 | 162.3M |
| 2024-09-23 | 258.05 | 259.08 | 256.36 | 257.53 | 113.2M |
| 2024-09-20 | 260.92 | 261.04 | 257.36 | 258.06 | 547.7M |
| 2024-09-19 | 258.73 | 261.47 | 258.33 | 260.97 | 108.6M |
| 2024-09-18 | 255.19 | 259.14 | 254.68 | 258.23 | 75.4M |
| 2024-09-17 | 252.02 | 255.13 | 252.02 | 254.60 | 79.9M |
| 2024-09-13 | 250.93 | 252.65 | 250.49 | 251.09 | 55.7M |
| 2024-09-12 | 249.18 | 252.17 | 249.07 | 251.11 | 100.9M |
| 2024-09-11 | 246.97 | 250.61 | 246.21 | 249.33 | 135.8M |
| 2024-09-10 | 241.12 | 247.06 | 239.70 | 246.66 | 122.0M |
| 2024-09-09 | 242.11 | 244.56 | 240.81 | 241.40 | 56.4M |
| 2024-09-06 | 245.10 | 245.35 | 240.32 | 242.22 | 60.4M |
| 2024-09-05 | 246.36 | 247.19 | 244.18 | 244.78 | 78.6M |
| 2024-09-04 | 246.40 | 247.81 | 244.94 | 246.46 | 79.2M |
| 2024-09-03 | 250.29 | 251.09 | 244.46 | 245.45 | 92.0M |
| 2024-09-02 | 248.91 | 251.19 | 248.50 | 250.15 | 10.7M |
| 2024-08-30 | 250.17 | 250.71 | 247.59 | 248.34 | 124.1M |
| 2024-08-29 | 248.92 | 251.47 | 248.92 | 250.19 | 129.1M |
| 2024-08-28 | 250.89 | 252.76 | 248.74 | 249.95 | 98.8M |
| 2024-08-27 | 254.16 | 255.09 | 250.51 | 250.93 | 72.8M |
| 2024-08-26 | 257.64 | 258.36 | 253.46 | 254.12 | 81.8M |
| 2024-08-23 | 257.86 | 259.99 | 257.71 | 257.91 | 143.6M |
| 2024-08-22 | 261.03 | 262.67 | 257.45 | 257.65 | 152.1M |
| 2024-08-21 | 261.67 | 262.62 | 260.31 | 261.03 | 102.6M |
| 2024-08-20 | 260.24 | 262.07 | 259.19 | 261.63 | 73.5M |
| 2024-08-19 | 258.79 | 261.19 | 258.34 | 260.07 | 56.1M |
| 2024-08-16 | 259.21 | 259.96 | 257.63 | 258.89 | 71.9M |
| 2024-08-15 | 255.19 | 259.32 | 255.19 | 259.15 | 81.6M |
| 2024-08-14 | 254.18 | 255.59 | 253.47 | 255.07 | 91.5M |
| 2024-08-13 | 250.75 | 254.54 | 250.75 | 254.27 | 81.5M |
| 2024-08-12 | 251.66 | 251.95 | 249.38 | 250.62 | 53.7M |
| 2024-08-09 | 249.34 | 251.90 | 249.34 | 251.51 | 53.1M |
| 2024-08-08 | 249.20 | 250.98 | 249.20 | 249.63 | 71.9M |
| 2024-08-07 | 249.06 | 253.24 | 248.41 | 248.82 | 92.9M |
| 2024-08-06 | 250.06 | 251.19 | 248.32 | 249.35 | 81.5M |
| 2024-08-05 | 250.90 | 251.57 | 246.77 | 249.72 | 48.8M |
| 2024-08-02 | 255.38 | 255.38 | 251.53 | 253.39 | 84.8M |
| 2024-08-01 | 261.30 | 261.32 | 255.14 | 255.40 | 113.1M |
| 2024-07-31 | 257.18 | 261.83 | 257.18 | 259.98 | 31.1M |
| 2024-07-30 | 257.90 | 261.72 | 256.14 | 256.80 | 108.7M |
| 2024-07-29 | 259.93 | 262.78 | 256.98 | 257.54 | 112.0M |
| 2024-07-26 | 256.37 | 260.49 | 256.37 | 260.14 | 118.2M |
| 2024-07-25 | 257.19 | 259.69 | 255.56 | 256.29 | 125.3M |
| 2024-07-24 | 261.77 | 262.75 | 256.23 | 257.27 | 87.8M |
| 2024-07-23 | 266.47 | 266.79 | 262.01 | 262.37 | 107.7M |
| 2024-07-22 | 264.89 | 268.26 | 264.60 | 267.22 | 111.9M |
| 2024-07-19 | 261.59 | 265.14 | 260.42 | 264.70 | 64.4M |
| 2024-07-18 | 264.54 | 265.78 | 261.22 | 261.66 | 84.6M |
| 2024-07-17 | 269.11 | 269.47 | 264.07 | 265.29 | 84.3M |
| 2024-07-16 | 268.62 | 270.34 | 267.58 | 269.17 | 68.9M |
| 2024-07-15 | 273.07 | 274.01 | 268.36 | 268.78 | 67.9M |
| 2024-07-12 | 269.95 | 274.38 | 269.13 | 272.89 | 70.2M |
| 2024-07-11 | 268.68 | 271.22 | 268.68 | 270.02 | 62.0M |
| 2024-07-10 | 264.94 | 269.47 | 264.50 | 268.99 | 94.0M |
| 2024-07-09 | 266.84 | 268.40 | 264.64 | 265.19 | 59.4M |
| 2024-07-08 | 261.03 | 267.15 | 260.97 | 266.46 | 86.5M |
| 2024-07-05 | 264.17 | 264.48 | 260.81 | 261.10 | 61.6M |
| 2024-07-04 | 263.69 | 264.60 | 263.52 | 264.19 | 9.7M |
| 2024-07-03 | 259.39 | 265.60 | 259.39 | 263.15 | 42.9M |
| 2024-07-02 | 265.34 | 266.21 | 258.49 | 259.49 | 121.2M |
| 2024-07-01 | 266.01 | 267.91 | 264.93 | 266.15 | 68.7M |
| 2024-06-28 | 266.57 | 267.89 | 263.53 | 265.89 | 76.5M |
| 2024-06-27 | 265.99 | 266.94 | 264.15 | 266.57 | 72.6M |
| 2024-06-26 | 264.62 | 266.33 | 259.85 | 265.70 | 102.1M |
| 2024-06-25 | 264.07 | 264.68 | 258.52 | 264.12 | 92.1M |
| 2024-06-24 | 263.72 | 266.49 | 262.26 | 264.21 | 94.1M |
| 2024-06-21 | 266.26 | 266.26 | 263.24 | 263.89 | 526.4M |
| 2024-06-20 | 265.09 | 266.96 | 262.57 | 265.93 | 70.2M |
| 2024-06-19 | 265.40 | 266.14 | 264.59 | 264.96 | 14.1M |
| 2024-06-18 | 260.77 | 267.29 | 260.77 | 265.41 | 62.8M |
| 2024-06-17 | 260.39 | 261.61 | 258.59 | 260.57 | 47.0M |
| 2024-06-14 | 261.14 | 262.61 | 259.28 | 260.30 | 92.0M |
| 2024-06-13 | 264.49 | 265.29 | 260.94 | 261.18 | 68.7M |
| 2024-06-12 | 267.22 | 269.92 | 264.21 | 264.46 | 99.3M |
| 2024-06-11 | 267.76 | 269.50 | 265.60 | 266.86 | 81.8M |
| 2024-06-10 | 267.17 | 269.77 | 266.44 | 267.89 | 84.7M |
| 2024-06-07 | 275.28 | 276.27 | 266.83 | 267.17 | 118.6M |
| 2024-06-06 | 274.98 | 281.79 | 273.66 | 275.32 | 122.7M |
| 2024-06-05 | 269.42 | 275.40 | 269.13 | 274.78 | 117.5M |
| 2024-06-04 | 261.71 | 269.73 | 261.53 | 269.33 | 152.8M |
| 2024-06-03 | 280.42 | 282.12 | 258.15 | 260.87 | 135.5M |
| 2024-05-31 | 285.03 | 285.03 | 280.09 | 280.81 | 328.2M |
| 2024-05-30 | 283.07 | 286.53 | 281.64 | 285.37 | 94.0M |
| 2024-05-29 | 277.32 | 283.03 | 276.04 | 282.68 | 106.1M |
| 2024-05-28 | 277.27 | 279.67 | 277.02 | 278.03 | 69.7M |
| 2024-05-27 | 278.66 | 279.81 | 275.25 | 277.25 | 14.9M |
| 2024-05-24 | 280.92 | 281.03 | 278.43 | 278.75 | 59.0M |
| 2024-05-23 | 282.39 | 282.44 | 280.04 | 281.26 | 59.2M |
| 2024-05-22 | 284.66 | 285.82 | 282.35 | 282.58 | 61.1M |
| 2024-05-21 | 286.73 | 286.95 | 283.29 | 284.57 | 78.7M |
| 2024-05-20 | 285.97 | 287.61 | 285.97 | 287.07 | 65.8M |
| 2024-05-17 | 285.99 | 287.29 | 285.60 | 286.39 | 51.5M |
| 2024-05-16 | 287.28 | 288.53 | 285.34 | 285.78 | 76.5M |
| 2024-05-15 | 286.46 | 290.54 | 286.46 | 287.38 | 81.5M |
| 2024-05-14 | 287.98 | 288.86 | 285.28 | 286.34 | 100.8M |
| 2024-05-13 | 287.17 | 289.89 | 287.17 | 287.75 | 47.1M |
| 2024-05-10 | 288.17 | 288.82 | 286.71 | 287.20 | 83.2M |
| 2024-05-09 | 285.87 | 288.62 | 285.13 | 287.74 | 65.7M |
| 2024-05-08 | 287.52 | 287.52 | 284.60 | 285.87 | 100.5M |
| 2024-05-07 | 287.14 | 287.66 | 284.99 | 286.88 | 100.0M |
| 2024-05-06 | 286.34 | 287.40 | 285.04 | 286.97 | 65.6M |
| 2024-05-03 | 283.20 | 286.61 | 281.25 | 286.32 | 68.5M |
| 2024-05-02 | 283.61 | 284.82 | 281.33 | 283.10 | 101.3M |
| 2024-04-30 | 288.57 | 288.77 | 282.86 | 283.34 | 121.2M |
| 2024-04-29 | 288.71 | 290.65 | 286.99 | 288.85 | 109.2M |
| 2024-04-26 | 284.45 | 288.83 | 283.68 | 288.34 | 83.5M |
| 2024-04-25 | 278.42 | 285.30 | 277.95 | 284.27 | 110.5M |
| 2024-04-24 | 277.74 | 278.87 | 275.47 | 277.74 | 119.8M |
| 2024-04-23 | 277.57 | 278.64 | 276.42 | 277.33 | 77.4M |
| 2024-04-22 | 274.25 | 277.99 | 273.45 | 277.47 | 74.8M |
| 2024-04-19 | 273.97 | 275.27 | 273.64 | 274.18 | 52.2M |
| 2024-04-18 | 273.93 | 276.00 | 273.27 | 274.46 | 90.2M |
| 2024-04-17 | 277.85 | 278.07 | 273.41 | 273.67 | 102.9M |
| 2024-04-16 | 278.52 | 278.63 | 275.65 | 277.53 | 103.3M |
| 2024-04-15 | 284.38 | 284.38 | 278.13 | 278.46 | 56.1M |
| 2024-04-12 | 285.23 | 286.50 | 283.28 | 283.66 | 58.3M |
| 2024-04-11 | 284.10 | 285.14 | 281.70 | 284.63 | 72.8M |
| 2024-04-10 | 289.33 | 289.33 | 282.54 | 283.95 | 91.7M |
| 2024-04-09 | 290.40 | 292.27 | 288.25 | 289.29 | 84.2M |
| 2024-04-08 | 290.56 | 291.33 | 289.17 | 290.28 | 58.3M |
| 2024-04-05 | 291.06 | 292.26 | 290.03 | 290.76 | 92.9M |
| 2024-04-04 | 289.31 | 292.80 | 289.31 | 291.11 | 75.4M |
| 2024-04-03 | 288.03 | 291.08 | 287.87 | 289.12 | 80.8M |
| 2024-04-02 | 288.86 | 288.86 | 286.29 | 288.10 | 83.2M |
| 2024-04-01 | 287.39 | 289.36 | 286.94 | 288.96 | 87.2M |
| 2024-03-27 | 284.98 | 287.95 | 284.19 | 287.34 | 45.6M |
| 2024-03-26 | 283.29 | 285.62 | 282.42 | 285.03 | 44.8M |
| 2024-03-25 | 280.91 | 283.33 | 280.66 | 282.78 | 45.2M |
| 2024-03-22 | 280.06 | 281.57 | 278.85 | 281.19 | 73.1M |
| 2024-03-21 | 278.78 | 281.14 | 278.78 | 280.17 | 90.0M |
| 2024-03-20 | 275.63 | 279.39 | 273.98 | 278.58 | 89.2M |
| 2024-03-19 | 278.26 | 278.80 | 275.11 | 275.44 | 71.7M |
| 2024-03-15 | 276.17 | 279.32 | 276.05 | 278.61 | 327.8M |
| 2024-03-14 | 275.47 | 278.04 | 275.29 | 276.24 | 92.5M |
| 2024-03-13 | 271.62 | 275.92 | 271.62 | 275.26 | 73.8M |
| 2024-03-12 | 273.85 | 274.78 | 270.80 | 271.60 | 76.7M |
| 2024-03-11 | 271.51 | 274.85 | 271.45 | 273.64 | 72.5M |
| 2024-03-08 | 270.27 | 271.95 | 269.91 | 271.64 | 47.9M |
| 2024-03-07 | 270.69 | 271.63 | 269.27 | 270.32 | 54.0M |
| 2024-03-06 | 270.50 | 273.23 | 269.50 | 270.67 | 63.0M |
| 2024-03-05 | 268.63 | 271.42 | 267.82 | 270.53 | 64.1M |
| 2024-03-04 | 268.28 | 269.71 | 267.89 | 268.87 | 54.3M |
| 2024-03-01 | 267.00 | 269.81 | 265.87 | 268.56 | 63.0M |
| 2024-02-29 | 265.43 | 268.14 | 264.17 | 267.07 | 189.8M |
| 2024-02-28 | 272.45 | 272.98 | 264.48 | 265.11 | 74.1M |
| 2024-02-27 | 272.60 | 274.85 | 270.45 | 271.85 | 80.3M |
| 2024-02-26 | 276.40 | 276.76 | 272.91 | 273.09 | 74.4M |
| 2024-02-23 | 274.37 | 276.82 | 273.10 | 276.32 | 91.1M |
| 2024-02-22 | 271.37 | 275.16 | 270.06 | 274.69 | 79.9M |
| 2024-02-21 | 270.81 | 271.81 | 269.63 | 271.45 | 81.2M |
| 2024-02-20 | 269.99 | 272.52 | 269.29 | 270.89 | 81.9M |
| 2024-02-19 | 268.65 | 271.87 | 267.74 | 271.10 | 14.8M |
| 2024-02-16 | 267.21 | 270.00 | 267.21 | 269.09 | 65.3M |
| 2024-02-15 | 265.34 | 268.87 | 265.34 | 267.49 | 77.7M |
| 2024-02-14 | 266.11 | 267.94 | 264.86 | 265.32 | 76.6M |
| 2024-02-13 | 267.65 | 269.11 | 265.64 | 265.92 | 57.6M |
| 2024-02-12 | 265.69 | 269.95 | 265.69 | 268.31 | 75.5M |
| 2024-02-09 | 269.21 | 269.22 | 265.53 | 266.16 | 60.5M |
| 2024-02-08 | 275.24 | 275.50 | 268.93 | 269.14 | 118.2M |
| 2024-02-07 | 275.02 | 276.25 | 274.50 | 275.32 | 73.3M |
| 2024-02-06 | 274.61 | 276.62 | 271.44 | 274.82 | 92.6M |
| 2024-02-02 | 272.00 | 274.54 | 270.69 | 274.34 | 55.5M |
| 2024-02-01 | 268.81 | 272.07 | 268.65 | 271.59 | 74.2M |
| 2024-01-31 | 266.97 | 270.61 | 265.65 | 268.91 | 95.0M |
| 2024-01-30 | 265.31 | 268.34 | 263.43 | 267.09 | 105.4M |
| 2024-01-29 | 265.51 | 266.80 | 264.31 | 265.40 | 80.6M |
| 2024-01-26 | 260.82 | 267.47 | 260.82 | 265.48 | 85.7M |
| 2024-01-25 | 257.26 | 261.45 | 255.75 | 260.78 | 105.2M |
| 2024-01-24 | 257.40 | 259.29 | 256.38 | 257.25 | 91.9M |
| 2024-01-23 | 252.14 | 256.86 | 252.14 | 255.99 | 69.7M |
| 2024-01-22 | 254.88 | 255.54 | 251.71 | 251.92 | 60.3M |
| 2024-01-19 | 250.54 | 255.18 | 249.97 | 254.82 | 73.3M |
| 2024-01-18 | 250.14 | 251.09 | 248.43 | 250.39 | 72.9M |
| 2024-01-17 | 252.89 | 253.22 | 248.60 | 250.10 | 96.6M |
| 2024-01-16 | 256.35 | 256.72 | 253.00 | 253.22 | 76.6M |
| 2024-01-15 | 256.79 | 257.40 | 255.77 | 256.23 | 6.4M |
| 2024-01-12 | 255.15 | 258.08 | 255.15 | 256.79 | 59.5M |
| 2024-01-11 | 255.50 | 256.23 | 253.76 | 255.13 | 67.0M |
| 2024-01-10 | 256.66 | 257.52 | 254.47 | 255.53 | 64.8M |
| 2024-01-09 | 260.00 | 260.00 | 256.31 | 256.90 | 70.3M |
| 2024-01-08 | 260.13 | 260.80 | 259.00 | 259.96 | 47.4M |
| 2024-01-05 | 256.21 | 260.35 | 255.64 | 260.11 | 53.9M |
| 2024-01-04 | 258.96 | 260.03 | 255.78 | 256.28 | 51.5M |
| 2024-01-03 | 265.45 | 265.45 | 258.78 | 259.17 | 48.0M |
| 2024-01-02 | 264.76 | 266.14 | 263.69 | 265.13 | 35.4M |