S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 411.23 412.86 411.23 412.86 0.0K
08:31 413.39 414.04 413.39 413.93 0.0K
08:32 413.63 415.02 413.63 414.96 0.0K
08:33 414.31 415.25 414.31 415.25 0.0K
08:34 414.93 415.49 414.93 415.21 0.0K
08:35 414.93 415.76 414.93 415.76 0.0K
08:36 416.48 417.68 416.48 417.68 0.0K
08:37 417.46 418.91 417.46 418.79 0.0K
08:38 419.24 421.14 418.91 421.14 0.0K
08:39 420.51 420.59 420.19 420.19 0.0K
08:40 420.06 420.31 419.96 420.31 0.0K
08:41 419.51 419.51 419.31 419.50 0.0K
08:42 419.18 419.32 418.62 418.62 0.0K
08:43 418.52 418.93 418.31 418.31 0.0K
08:44 417.83 417.93 417.40 417.93 0.0K
08:45 417.50 418.12 417.50 418.12 0.0K
08:46 417.95 417.97 417.47 417.47 0.0K
08:47 417.13 417.37 417.13 417.15 0.0K
08:48 417.16 417.16 416.59 416.87 0.0K
08:49 416.97 416.97 415.91 416.35 0.0K
08:50 416.44 416.71 416.28 416.28 0.0K
08:51 416.40 417.47 416.40 417.46 0.0K
08:52 417.41 417.53 417.36 417.36 0.0K
08:53 417.26 417.87 417.26 417.87 0.0K
08:54 417.83 418.89 417.83 418.89 0.0K
08:55 418.59 418.74 418.14 418.74 0.0K
08:56 418.90 419.88 418.90 419.38 0.0K
08:57 419.36 419.36 419.21 419.32 0.0K
08:58 419.67 420.30 419.67 419.96 0.0K
08:59 419.95 420.01 419.54 419.54 0.0K
09:00 419.37 420.44 419.37 419.87 0.0K
09:01 420.14 420.93 420.14 420.93 0.0K
09:02 420.61 420.99 420.61 420.78 0.0K
09:03 420.91 422.11 420.91 421.95 0.0K
09:04 422.10 422.53 421.99 421.99 0.0K
09:05 421.46 421.46 421.38 421.40 0.0K
09:06 421.48 422.23 421.48 421.91 0.0K
09:07 421.67 421.67 420.99 420.99 0.0K
09:08 421.12 422.05 421.12 421.63 0.0K
09:09 421.40 421.40 421.00 421.00 0.0K
09:10 420.75 420.75 420.50 420.50 0.0K
09:11 420.71 420.90 420.71 420.75 0.0K
09:12 420.73 420.73 420.42 420.52 0.0K
09:13 420.36 420.50 420.13 420.50 0.0K
09:14 420.11 420.11 419.97 419.97 0.0K
09:15 419.78 420.09 419.78 420.09 0.0K
09:16 420.00 420.00 419.41 419.41 0.0K
09:17 419.63 419.63 419.44 419.44 0.0K
09:18 419.30 419.30 419.19 419.19 0.0K
09:19 418.94 418.94 418.25 418.25 0.0K
09:20 418.28 418.87 418.28 418.87 0.0K
09:21 418.73 418.99 418.73 418.99 0.0K
09:22 419.22 419.52 419.22 419.46 0.0K
09:23 419.15 419.15 419.10 419.10 0.0K
09:24 418.83 418.83 418.38 418.47 0.0K
09:25 418.41 418.77 418.38 418.72 0.0K
09:26 418.68 419.00 418.68 419.00 0.0K
09:27 419.19 419.19 418.47 418.47 0.0K
09:28 418.52 418.85 418.35 418.35 0.0K
09:29 418.36 418.40 418.26 418.28 0.0K
09:30 418.41 418.89 418.41 418.89 0.0K
09:31 418.83 418.95 418.83 418.95 0.0K
09:32 418.66 418.95 418.66 418.95 0.0K
09:33 418.84 419.03 418.84 418.98 0.0K
09:34 418.94 418.94 418.78 418.86 0.0K
09:35 418.67 418.68 418.59 418.68 0.0K
09:36 418.81 419.07 418.81 418.98 0.0K
09:37 419.17 419.36 419.16 419.36 0.0K
09:38 419.34 419.37 419.18 419.20 0.0K
09:39 419.19 419.19 418.83 418.92 0.0K
09:40 419.04 419.04 418.74 418.90 0.0K
09:41 418.62 419.07 418.62 419.07 0.0K
09:42 419.10 419.68 419.10 419.68 0.0K
09:43 419.75 419.75 419.54 419.59 0.0K
09:44 419.78 420.60 419.78 420.60 0.0K
09:45 420.40 420.46 420.40 420.43 0.0K
09:46 420.51 420.58 420.37 420.37 0.0K
09:47 419.93 419.99 419.86 419.99 0.0K
09:48 419.99 420.09 419.98 419.98 0.0K
09:49 420.03 420.03 419.49 419.64 0.0K
09:50 419.51 419.51 419.24 419.33 0.0K
09:51 419.33 420.04 419.15 420.04 0.0K
09:52 419.71 419.95 419.71 419.95 0.0K
09:53 419.84 419.84 419.77 419.83 0.0K
09:54 419.90 419.90 419.78 419.82 0.0K
09:55 419.69 419.69 418.87 419.04 0.0K
09:56 418.66 418.66 418.38 418.59 0.0K
09:57 418.65 418.92 418.65 418.77 0.0K
09:58 418.43 418.61 418.36 418.54 0.0K
09:59 418.35 418.59 418.33 418.59 0.0K
10:00 418.44 418.50 418.29 418.29 0.0K
10:01 418.16 418.38 418.16 418.36 0.0K
10:02 418.35 418.88 418.35 418.88 0.0K
10:03 419.02 419.06 418.82 418.82 0.0K
10:04 419.05 419.47 419.05 419.41 0.0K
10:05 419.36 419.38 419.13 419.13 0.0K
10:06 419.19 419.19 418.48 418.60 0.0K
10:07 418.47 418.47 418.04 418.04 0.0K
10:08 418.01 418.01 417.71 417.71 0.0K
10:09 417.59 417.98 417.59 417.98 0.0K
10:10 417.81 417.90 417.63 417.90 0.0K
10:11 417.49 417.71 417.49 417.50 0.0K
10:12 417.61 417.61 417.26 417.26 0.0K
10:13 417.12 417.33 417.10 417.33 0.0K
10:14 417.22 417.31 417.22 417.27 0.0K
10:15 417.13 417.16 416.93 417.16 0.0K
10:16 417.16 417.31 416.91 417.31 0.0K
10:17 417.29 417.53 417.29 417.53 0.0K
10:18 417.82 417.82 417.71 417.71 0.0K
10:19 417.76 417.76 417.46 417.60 0.0K
10:20 417.45 417.68 417.36 417.36 0.0K
10:21 417.38 417.94 417.38 417.84 0.0K
10:22 417.84 418.33 417.84 418.33 0.0K
10:23 418.34 418.36 418.28 418.28 0.0K
10:24 418.32 418.32 417.91 417.91 0.0K
10:25 417.99 418.02 417.86 417.86 0.0K
10:26 417.88 417.88 417.55 417.55 0.0K
10:27 417.42 417.42 416.35 416.35 0.0K
10:28 416.19 416.28 416.13 416.13 0.0K
10:29 415.86 416.26 415.86 416.17 0.0K
10:30 416.26 416.26 416.08 416.11 0.0K
10:31 416.24 416.24 416.07 416.24 0.0K
10:32 416.39 416.59 416.39 416.54 0.0K
10:33 416.59 416.62 416.50 416.50 0.0K
10:34 416.48 416.55 416.47 416.47 0.0K
10:35 416.42 417.41 416.42 417.41 0.0K
10:36 417.41 418.15 417.41 417.90 0.0K
10:37 417.79 417.79 417.51 417.51 0.0K
10:38 417.38 417.38 416.97 417.24 0.0K
10:39 416.94 416.94 416.59 416.59 0.0K
10:40 416.25 416.43 416.25 416.41 0.0K
10:41 416.13 416.13 415.87 415.93 0.0K
10:42 415.84 415.89 415.79 415.79 0.0K
10:43 415.61 415.80 415.61 415.80 0.0K
10:44 415.81 416.35 415.81 416.35 0.0K
10:45 416.21 416.34 416.16 416.16 0.0K
10:46 416.22 416.22 415.99 416.01 0.0K
10:47 416.06 416.06 415.65 415.75 0.0K
10:48 415.85 415.85 415.60 415.61 0.0K
10:49 415.24 415.24 414.83 414.83 0.0K
10:50 414.92 414.93 414.92 414.92 0.0K
10:51 414.99 415.09 414.91 415.09 0.0K
10:52 415.09 415.09 414.83 414.83 0.0K
10:53 414.87 414.95 414.83 414.95 0.0K
10:54 414.95 414.95 414.82 414.91 0.0K
10:55 414.80 415.04 414.80 415.01 0.0K
10:56 415.29 415.65 415.29 415.65 0.0K
10:57 415.67 415.93 415.67 415.93 0.0K
10:58 415.96 415.96 415.81 415.89 0.0K
10:59 415.76 415.76 415.25 415.25 0.0K
11:00 415.03 415.03 414.71 414.71 0.0K
11:01 414.44 414.66 414.44 414.63 0.0K
11:02 414.66 414.66 414.46 414.47 0.0K
11:03 414.52 414.52 414.19 414.19 0.0K
11:04 414.20 414.20 414.12 414.16 0.0K
11:05 414.22 414.46 414.22 414.24 0.0K
11:06 414.32 414.38 414.14 414.38 0.0K
11:07 414.42 414.55 414.35 414.55 0.0K
11:08 414.44 414.51 414.32 414.36 0.0K
11:09 414.31 414.31 413.93 413.93 0.0K
11:10 413.81 413.81 413.61 413.80 0.0K
11:11 413.67 413.67 413.45 413.53 0.0K
11:12 413.37 413.37 413.18 413.29 0.0K
11:13 413.57 414.32 413.55 414.32 0.0K
11:14 414.00 414.14 413.99 414.11 0.0K
11:15 413.94 414.17 413.94 414.16 0.0K
11:16 414.12 414.38 414.12 414.38 0.0K
11:17 413.99 414.02 413.99 414.02 0.0K
11:18 414.00 414.06 413.79 414.06 0.0K
11:19 414.39 414.67 414.27 414.27 0.0K
11:20 414.51 414.78 414.51 414.61 0.0K
11:21 414.53 415.04 414.53 415.01 0.0K
11:22 415.48 415.61 415.40 415.61 0.0K
11:23 415.57 415.71 415.57 415.61 0.0K
11:24 415.56 415.56 415.25 415.26 0.0K
11:25 415.25 415.25 414.97 414.97 0.0K
11:26 414.88 415.00 414.88 414.99 0.0K
11:27 414.89 414.89 414.70 414.70 0.0K
11:28 414.78 414.78 414.65 414.67 0.0K
11:29 414.66 414.66 414.28 414.28 0.0K
11:30 414.50 414.58 414.39 414.58 0.0K
11:31 414.61 415.08 414.61 415.08 0.0K
11:32 415.59 415.59 415.43 415.57 0.0K
11:33 415.52 415.72 415.51 415.72 0.0K
11:34 415.60 416.09 415.60 416.09 0.0K
11:35 416.10 416.23 416.10 416.16 0.0K
11:36 416.22 416.22 415.91 415.91 0.0K
11:37 415.98 415.99 415.75 415.75 0.0K
11:38 415.61 415.61 415.40 415.40 0.0K
11:39 415.34 415.34 415.16 415.16 0.0K
11:40 415.12 415.12 414.87 414.87 0.0K
11:41 414.86 415.38 414.84 415.38 0.0K
11:42 415.24 415.36 415.14 415.14 0.0K
11:43 415.10 415.22 415.10 415.22 0.0K
11:44 415.25 415.25 415.08 415.08 0.0K
11:45 415.13 415.26 415.13 415.26 0.0K
11:46 415.24 415.30 415.22 415.22 0.0K
11:47 415.22 415.54 415.13 415.54 0.0K
11:48 415.84 416.10 415.84 416.09 0.0K
11:49 416.13 416.52 416.13 416.52 0.0K
11:50 416.51 416.51 416.30 416.39 0.0K
11:51 416.37 416.37 416.01 416.06 0.0K
11:52 415.78 415.78 415.62 415.62 0.0K
11:53 415.57 415.69 415.51 415.67 0.0K
11:54 415.64 415.74 415.64 415.74 0.0K
11:55 415.85 416.08 415.84 415.99 0.0K
11:56 416.02 416.02 415.62 415.62 0.0K
11:57 415.72 415.72 415.34 415.39 0.0K
11:58 415.32 415.44 415.32 415.38 0.0K
11:59 415.37 415.49 415.22 415.29 0.0K
12:00 415.20 416.62 415.20 416.37 0.0K
12:01 416.16 416.16 415.84 415.84 0.0K
12:02 415.71 415.71 415.41 415.41 0.0K
12:03 415.35 415.35 414.84 414.84 0.0K
12:04 414.69 414.86 414.54 414.86 0.0K
12:05 414.88 415.28 414.88 415.26 0.0K
12:06 414.98 414.98 414.62 414.90 0.0K
12:07 414.58 414.75 414.58 414.75 0.0K
12:08 414.80 414.91 414.76 414.91 0.0K
12:09 414.91 415.02 414.81 414.81 0.0K
12:10 414.92 415.00 414.89 414.89 0.0K
12:11 414.88 414.88 414.53 414.53 0.0K
12:12 414.71 414.87 414.71 414.87 0.0K
12:13 414.62 414.91 414.62 414.91 0.0K
12:14 414.77 414.77 414.57 414.65 0.0K
12:15 414.74 414.79 414.73 414.79 0.0K
12:16 414.75 414.75 414.24 414.35 0.0K
12:17 414.44 414.46 414.39 414.46 0.0K
12:18 414.48 414.58 414.47 414.58 0.0K
12:19 414.62 414.79 414.62 414.79 0.0K
12:20 414.86 415.22 414.86 415.18 0.0K
12:21 415.08 415.20 414.97 415.20 0.0K
12:22 415.13 415.23 415.13 415.16 0.0K
12:23 415.23 415.37 415.23 415.37 0.0K
12:24 415.27 415.27 415.05 415.05 0.0K
12:25 414.98 415.07 414.83 415.06 0.0K
12:26 415.21 415.21 415.19 415.19 0.0K
12:27 415.12 415.18 414.96 414.96 0.0K
12:28 414.98 415.15 414.91 415.15 0.0K
12:29 415.49 415.49 415.30 415.49 0.0K
12:30 415.42 415.54 415.40 415.54 0.0K
12:31 415.60 415.60 415.36 415.36 0.0K
12:32 415.28 415.60 415.28 415.60 0.0K
12:33 415.77 415.81 415.77 415.78 0.0K
12:34 415.60 415.63 415.56 415.56 0.0K
12:35 415.45 415.57 415.45 415.49 0.0K
12:36 415.62 415.80 415.49 415.80 0.0K
12:37 415.71 415.96 415.68 415.96 0.0K
12:38 415.88 416.05 415.86 415.86 0.0K
12:39 415.91 415.91 415.72 415.77 0.0K
12:40 415.77 415.77 415.47 415.47 0.0K
12:41 415.42 415.56 415.40 415.56 0.0K
12:42 415.61 415.99 415.58 415.99 0.0K
12:43 415.84 415.85 415.70 415.70 0.0K
12:44 415.81 415.81 415.70 415.71 0.0K
12:45 415.78 415.83 415.69 415.79 0.0K
12:46 415.99 415.99 415.69 415.69 0.0K
12:47 415.55 415.65 415.55 415.65 0.0K
12:48 415.60 415.61 415.46 415.61 0.0K
12:49 415.52 415.55 415.42 415.45 0.0K
12:50 415.46 415.88 415.46 415.88 0.0K
12:51 415.89 415.89 415.75 415.75 0.0K
12:52 415.72 416.06 415.72 416.06 0.0K
12:53 415.97 416.58 415.97 416.58 0.0K
12:54 416.66 416.73 416.66 416.71 0.0K
12:55 416.60 416.70 416.60 416.63 0.0K
12:56 416.48 416.71 416.35 416.35 0.0K
12:57 416.35 416.51 416.35 416.41 0.0K
12:58 416.36 416.41 416.34 416.34 0.0K
12:59 416.26 416.34 416.26 416.26 0.0K
13:00 416.16 416.28 416.16 416.28 0.0K
13:01 416.21 416.21 416.11 416.11 0.0K
13:02 416.47 416.52 416.36 416.36 0.0K
13:03 416.50 416.68 416.50 416.67 0.0K
13:04 416.56 416.56 416.36 416.36 0.0K
13:05 416.37 416.38 416.30 416.38 0.0K
13:06 416.26 416.67 416.26 416.62 0.0K
13:07 416.46 416.64 416.46 416.58 0.0K
13:08 416.56 416.66 416.56 416.66 0.0K
13:09 416.77 417.01 416.77 417.01 0.0K
13:10 416.86 416.89 416.72 416.73 0.0K
13:11 416.72 417.22 416.72 417.22 0.0K
13:12 417.17 417.22 417.03 417.03 0.0K
13:13 417.07 417.07 416.90 417.07 0.0K
13:14 417.22 417.22 417.08 417.14 0.0K
13:15 417.17 417.20 417.09 417.20 0.0K
13:16 417.09 417.67 417.09 417.51 0.0K
13:17 417.24 417.52 417.24 417.52 0.0K
13:18 417.65 417.78 417.65 417.77 0.0K
13:19 417.77 417.77 417.42 417.53 0.0K
13:20 417.25 417.52 417.25 417.52 0.0K
13:21 417.49 417.55 417.33 417.53 0.0K
13:22 417.40 417.55 417.40 417.50 0.0K
13:23 417.28 417.28 416.76 416.76 0.0K
13:24 416.84 416.95 416.84 416.95 0.0K
13:25 416.86 417.08 416.86 417.08 0.0K
13:26 417.04 417.36 417.04 417.36 0.0K
13:27 417.46 417.92 417.46 417.92 0.0K
13:28 417.87 417.95 417.76 417.89 0.0K
13:29 417.83 417.83 417.52 417.52 0.0K
13:30 417.37 417.76 417.37 417.74 0.0K
13:31 417.73 418.05 417.68 418.05 0.0K
13:32 417.92 417.99 417.92 417.97 0.0K
13:33 417.92 418.21 417.92 418.16 0.0K
13:34 418.13 418.32 418.08 418.08 0.0K
13:35 418.21 418.37 418.21 418.37 0.0K
13:36 418.40 418.53 418.35 418.35 0.0K
13:37 418.26 418.28 418.11 418.28 0.0K
13:38 418.17 418.17 417.76 417.76 0.0K
13:39 417.60 417.77 417.40 417.40 0.0K
13:40 417.39 417.42 417.25 417.37 0.0K
13:41 417.22 417.25 416.94 416.94 0.0K
13:42 417.03 417.03 416.96 416.98 0.0K
13:43 417.02 417.07 416.92 417.07 0.0K
13:44 417.08 417.11 417.02 417.02 0.0K
13:45 416.99 417.00 416.80 416.80 0.0K
13:46 417.00 417.06 416.97 416.97 0.0K
13:47 417.13 417.29 417.13 417.29 0.0K
13:48 417.38 417.40 417.31 417.31 0.0K
13:49 417.23 417.25 417.20 417.25 0.0K
13:50 417.15 417.28 417.14 417.14 0.0K
13:51 417.19 417.19 416.95 416.99 0.0K
13:52 416.97 417.24 416.97 417.18 0.0K
13:53 417.13 417.17 417.06 417.17 0.0K
13:54 416.92 417.05 416.92 416.95 0.0K
13:55 417.28 417.28 417.01 417.08 0.0K
13:56 416.92 416.92 416.77 416.87 0.0K
13:57 416.94 416.97 416.86 416.97 0.0K
13:58 416.94 417.42 416.94 417.42 0.0K
13:59 417.48 417.54 417.43 417.54 0.0K
14:00 417.56 417.56 417.41 417.41 0.0K
14:01 417.54 417.63 417.54 417.56 0.0K
14:02 417.83 417.83 417.50 417.50 0.0K
14:03 417.39 417.39 417.35 417.35 0.0K
14:04 417.39 417.41 417.37 417.40 0.0K
14:05 417.64 417.64 417.50 417.51 0.0K
14:06 417.83 417.83 417.47 417.51 0.0K
14:07 417.51 417.92 417.51 417.92 0.0K
14:08 417.79 417.79 417.53 417.53 0.0K
14:09 417.60 417.78 417.60 417.78 0.0K
14:10 417.88 418.07 417.87 418.07 0.0K
14:11 418.01 418.14 418.01 418.14 0.0K
14:12 418.11 418.35 418.11 418.35 0.0K
14:13 418.33 418.37 418.17 418.30 0.0K
14:14 418.32 418.32 418.08 418.12 0.0K
14:15 418.18 418.27 418.15 418.26 0.0K
14:16 418.02 418.27 418.02 418.23 0.0K
14:17 418.17 418.21 418.01 418.21 0.0K
14:18 418.05 418.07 417.99 418.07 0.0K
14:19 418.13 418.52 418.13 418.52 0.0K
14:20 418.58 418.70 418.57 418.70 0.0K
14:21 418.61 418.61 418.48 418.48 0.0K
14:22 418.46 418.62 418.44 418.45 0.0K
14:23 418.22 418.22 417.71 417.71 0.0K
14:24 417.65 417.68 417.46 417.68 0.0K
14:25 417.71 417.96 417.51 417.51 0.0K
14:26 417.58 417.58 417.41 417.50 0.0K
14:27 417.43 417.61 417.43 417.61 0.0K
14:28 417.57 417.57 417.42 417.48 0.0K
14:29 417.56 417.71 417.48 417.71 0.0K
14:30 417.70 417.79 417.57 417.57 0.0K
14:31 417.58 417.66 417.42 417.42 0.0K
14:32 417.46 417.62 417.46 417.54 0.0K
14:33 417.49 417.68 417.49 417.68 0.0K
14:34 417.85 417.85 417.57 417.65 0.0K
14:35 417.57 417.57 417.41 417.50 0.0K
14:36 417.54 417.54 417.37 417.38 0.0K
14:37 417.32 417.37 417.32 417.32 0.0K
14:38 417.27 417.35 417.27 417.28 0.0K
14:39 417.13 417.48 417.13 417.48 0.0K
14:40 417.59 418.04 417.59 417.87 0.0K
14:41 417.82 417.86 417.82 417.86 0.0K
14:42 417.87 418.03 417.87 418.03 0.0K
14:43 418.01 418.01 417.89 418.00 0.0K
14:44 418.02 418.04 417.90 417.90 0.0K
14:45 417.88 418.24 417.88 418.24 0.0K
14:46 418.34 418.34 418.22 418.22 0.0K
14:47 418.17 418.36 418.09 418.36 0.0K
14:48 418.28 418.28 418.01 418.01 0.0K
14:49 417.84 417.84 417.44 417.44 0.0K
14:50 417.41 418.00 417.41 418.00 0.0K
14:51 417.95 417.95 417.75 417.75 0.0K
14:52 417.91 417.95 417.89 417.93 0.0K
14:53 417.92 417.92 417.67 417.76 0.0K
14:54 417.85 417.85 417.73 417.73 0.0K
14:55 417.79 417.95 417.76 417.76 0.0K
14:56 417.75 417.86 417.75 417.86 0.0K
14:57 417.86 417.86 417.65 417.65 0.0K
14:58 417.74 417.74 417.61 417.61 0.0K
14:59 417.50 417.50 417.24 417.39 0.0K
15:00 417.13 417.13 416.96 417.06 0.0K
15:01 417.06 417.06 416.96 416.96 0.0K
15:02 416.96 416.96 416.86 416.88 0.0K
15:03 416.88 416.96 416.88 416.96 0.0K
15:04 416.95 416.96 416.95 416.96 0.0K
15:05 416.96 417.02 416.96 417.00 0.0K
15:06 417.04 417.04 417.04 417.04 0.0K
15:07 416.98 417.11 416.98 417.08 0.0K
15:08 417.08 417.14 417.08 417.13 0.0K
15:09 417.12 417.12 417.12 417.12 0.0K
15:10 417.12 417.14 417.08 417.12 0.0K
15:11 417.12 417.13 417.12 417.13 0.0K
15:12 417.13 417.13 417.13 417.13 0.0K
15:13 417.13 417.14 417.12 417.13 0.0K
15:14 417.13 417.15 417.13 417.15 0.0K
15:15 417.16 417.16 417.14 417.14 0.0K
15:16 417.11 417.14 416.96 416.96 0.0K
15:17 417.00 417.29 417.00 417.29 0.0K
15:18 417.39 417.39 417.31 417.31 0.0K
15:19 417.30 417.34 417.28 417.34 0.0K
15:20 417.33 417.38 417.33 417.38 0.0K
15:21 417.25 417.59 417.25 417.57 0.0K
15:22 417.57 417.66 417.43 417.66 0.0K
15:23 417.66 417.66 417.66 417.66 0.0K
15:24 417.66 417.66 417.66 417.66 0.0K
15:25 417.66 417.66 417.66 417.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし