S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 398.02 398.02 395.92 396.05 0.0K
08:31 394.99 395.04 394.67 394.72 0.0K
08:32 395.10 395.10 393.45 393.45 0.0K
08:33 393.36 393.36 392.74 392.74 0.0K
08:34 392.14 393.86 392.14 393.86 0.0K
08:35 393.94 393.94 393.36 393.36 0.0K
08:36 393.99 394.19 393.75 393.88 0.0K
08:37 393.93 393.93 392.29 392.29 0.0K
08:38 391.93 391.93 391.65 391.65 0.0K
08:39 391.54 391.54 391.51 391.54 0.0K
08:40 391.37 391.46 390.91 391.37 0.0K
08:41 391.43 391.43 390.58 390.64 0.0K
08:42 391.39 391.39 384.95 384.95 0.0K
08:43 384.48 385.23 384.48 384.52 0.0K
08:44 384.61 384.61 383.82 384.12 0.0K
08:45 384.05 384.14 383.98 384.14 0.0K
08:46 384.95 385.25 384.82 385.25 0.0K
08:47 386.40 386.62 385.57 386.27 0.0K
08:48 386.24 386.24 385.87 385.99 0.0K
08:49 385.93 387.48 385.93 387.48 0.0K
08:50 387.29 388.71 387.29 388.71 0.0K
08:51 388.71 394.91 388.22 394.42 0.0K
08:52 394.34 394.59 392.67 394.59 0.0K
08:53 394.86 395.27 394.86 394.87 0.0K
08:54 395.50 395.96 395.50 395.96 0.0K
08:55 395.85 396.53 395.85 396.53 0.0K
08:56 396.62 397.28 396.62 397.28 0.0K
08:57 397.41 398.31 397.41 398.31 0.0K
08:58 398.67 399.23 398.26 399.23 0.0K
08:59 399.82 399.88 398.58 398.58 0.0K
09:00 399.14 399.38 398.55 398.55 0.0K
09:01 398.83 398.83 397.70 398.04 0.0K
09:02 397.54 397.73 397.54 397.73 0.0K
09:03 397.58 397.58 396.06 396.61 0.0K
09:04 396.56 397.30 396.56 397.30 0.0K
09:05 396.51 396.51 396.07 396.15 0.0K
09:06 395.48 396.69 395.48 396.69 0.0K
09:07 396.48 396.48 395.20 395.20 0.0K
09:08 394.73 395.30 394.47 394.47 0.0K
09:09 394.33 394.80 394.27 394.27 0.0K
09:10 394.47 396.95 394.47 396.95 0.0K
09:11 397.33 399.63 397.33 399.63 0.0K
09:12 400.59 401.88 400.59 401.88 0.0K
09:13 402.23 402.62 402.23 402.56 0.0K
09:14 403.00 403.00 401.78 402.30 0.0K
09:15 402.48 403.36 402.48 403.36 0.0K
09:16 402.14 404.25 402.14 404.25 0.0K
09:17 404.25 407.17 404.25 407.17 0.0K
09:18 407.27 409.17 407.27 409.17 0.0K
09:19 407.86 407.86 406.86 406.86 0.0K
09:20 405.70 405.72 404.58 404.58 0.0K
09:21 402.53 404.34 401.29 404.34 0.0K
09:22 404.39 404.39 403.46 403.90 0.0K
09:23 403.42 403.50 401.22 401.22 0.0K
09:24 400.31 401.11 400.31 401.10 0.0K
09:25 401.17 401.27 400.87 401.04 0.0K
09:26 400.71 401.13 400.40 401.11 0.0K
09:27 401.04 401.04 399.63 399.63 0.0K
09:28 399.47 399.53 398.23 399.36 0.0K
09:29 400.16 400.16 398.65 398.65 0.0K
09:30 398.95 399.42 398.95 399.36 0.0K
09:31 398.60 399.21 398.60 399.21 0.0K
09:32 399.97 400.08 399.71 400.08 0.0K
09:33 400.24 400.31 399.52 399.92 0.0K
09:34 399.99 399.99 399.15 399.15 0.0K
09:35 398.82 398.93 397.81 397.81 0.0K
09:36 398.03 398.03 397.00 397.00 0.0K
09:37 397.01 397.01 396.46 396.46 0.0K
09:38 395.22 395.22 395.04 395.18 0.0K
09:39 394.76 395.98 394.76 395.62 0.0K
09:40 395.83 396.79 395.83 396.54 0.0K
09:41 396.12 396.17 396.00 396.00 0.0K
09:42 395.74 396.56 395.74 396.56 0.0K
09:43 396.51 396.51 396.46 396.51 0.0K
09:44 396.69 396.89 396.51 396.51 0.0K
09:45 396.99 397.75 396.99 397.75 0.0K
09:46 398.15 398.36 398.15 398.36 0.0K
09:47 398.51 398.51 397.74 397.74 0.0K
09:48 398.26 398.26 396.57 396.57 0.0K
09:49 397.20 397.86 397.19 397.86 0.0K
09:50 397.48 397.72 397.07 397.63 0.0K
09:51 397.75 398.25 397.75 398.02 0.0K
09:52 398.08 400.09 398.08 400.09 0.0K
09:53 399.67 399.67 399.43 399.43 0.0K
09:54 399.66 400.33 399.66 400.33 0.0K
09:55 400.92 400.93 400.15 400.15 0.0K
09:56 400.39 400.39 399.62 399.62 0.0K
09:57 399.28 399.69 399.28 399.54 0.0K
09:58 399.72 399.98 399.72 399.73 0.0K
09:59 400.19 400.19 399.43 399.59 0.0K
10:00 399.62 400.60 399.62 399.98 0.0K
10:01 399.88 400.39 399.80 400.39 0.0K
10:02 400.48 400.58 400.19 400.58 0.0K
10:03 401.84 401.84 401.42 401.43 0.0K
10:04 401.76 401.76 401.51 401.69 0.0K
10:05 401.43 401.43 400.51 400.51 0.0K
10:06 400.33 400.33 399.99 400.20 0.0K
10:07 399.85 399.92 399.77 399.77 0.0K
10:08 399.23 399.23 399.19 399.21 0.0K
10:09 399.14 399.19 399.13 399.13 0.0K
10:10 399.11 399.11 398.05 398.36 0.0K
10:11 398.33 398.33 397.83 397.83 0.0K
10:12 397.91 397.91 397.53 397.89 0.0K
10:13 397.32 397.99 397.32 397.99 0.0K
10:14 398.06 398.15 396.52 396.52 0.0K
10:15 396.20 396.35 396.13 396.16 0.0K
10:16 395.95 396.26 395.95 396.26 0.0K
10:17 396.35 396.35 395.77 395.87 0.0K
10:18 396.16 396.29 395.88 395.88 0.0K
10:19 396.80 397.27 396.80 397.27 0.0K
10:20 397.17 397.52 397.17 397.29 0.0K
10:21 397.38 397.92 397.28 397.28 0.0K
10:22 397.68 397.68 397.22 397.36 0.0K
10:23 397.35 397.35 396.43 396.43 0.0K
10:24 396.31 396.31 395.49 395.49 0.0K
10:25 395.80 396.23 395.26 395.26 0.0K
10:26 394.98 394.98 394.57 394.61 0.0K
10:27 394.50 395.13 394.50 395.13 0.0K
10:28 394.95 394.97 394.64 394.97 0.0K
10:29 395.13 395.26 395.04 395.26 0.0K
10:30 395.44 395.60 395.26 395.42 0.0K
10:31 395.74 395.89 395.74 395.89 0.0K
10:32 395.81 395.81 394.88 395.60 0.0K
10:33 395.01 395.52 394.69 394.69 0.0K
10:34 394.81 395.30 394.81 395.30 0.0K
10:35 395.48 395.67 395.48 395.51 0.0K
10:36 395.13 395.75 395.13 395.26 0.0K
10:37 395.30 395.30 394.97 394.97 0.0K
10:38 394.87 395.17 394.87 395.17 0.0K
10:39 395.11 396.11 395.11 395.94 0.0K
10:40 396.04 396.04 395.83 395.83 0.0K
10:41 396.19 397.02 396.19 397.02 0.0K
10:42 397.09 397.24 397.09 397.22 0.0K
10:43 397.18 397.72 396.71 396.71 0.0K
10:44 396.97 396.97 396.78 396.90 0.0K
10:45 397.01 397.20 396.43 396.43 0.0K
10:46 396.23 396.62 396.23 396.44 0.0K
10:47 396.20 396.40 396.20 396.38 0.0K
10:48 396.46 396.79 396.46 396.79 0.0K
10:49 396.71 397.16 396.71 396.82 0.0K
10:50 396.78 397.22 396.78 397.22 0.0K
10:51 397.34 397.50 397.28 397.50 0.0K
10:52 397.24 397.24 396.59 396.94 0.0K
10:53 397.58 397.58 396.96 397.26 0.0K
10:54 396.88 396.88 396.56 396.56 0.0K
10:55 396.34 396.40 395.81 395.85 0.0K
10:56 395.75 396.18 395.75 396.18 0.0K
10:57 396.56 396.56 396.12 396.30 0.0K
10:58 396.37 396.53 396.17 396.53 0.0K
10:59 396.30 396.48 395.87 395.87 0.0K
11:00 395.64 395.64 394.85 394.85 0.0K
11:01 395.37 396.10 395.37 395.53 0.0K
11:02 395.27 395.34 394.94 395.34 0.0K
11:03 395.28 395.28 394.72 394.72 0.0K
11:04 394.94 395.14 394.66 395.14 0.0K
11:05 395.06 395.06 394.57 394.66 0.0K
11:06 394.61 394.89 394.61 394.61 0.0K
11:07 394.23 394.51 394.23 394.51 0.0K
11:08 394.49 394.49 393.35 393.61 0.0K
11:09 393.74 393.74 392.41 392.60 0.0K
11:10 392.82 392.95 392.47 392.47 0.0K
11:11 392.73 393.58 392.73 393.58 0.0K
11:12 393.56 393.56 392.50 392.50 0.0K
11:13 392.63 393.20 392.63 393.20 0.0K
11:14 393.41 393.41 392.90 392.93 0.0K
11:15 393.15 393.91 393.15 393.91 0.0K
11:16 393.92 393.96 393.64 393.82 0.0K
11:17 393.79 394.40 393.78 394.31 0.0K
11:18 394.50 394.50 392.94 393.04 0.0K
11:19 393.09 394.68 393.09 394.68 0.0K
11:20 394.48 395.02 394.48 395.02 0.0K
11:21 394.76 394.99 394.29 394.29 0.0K
11:22 394.26 394.26 393.74 394.02 0.0K
11:23 394.19 394.19 394.09 394.09 0.0K
11:24 394.57 395.16 394.50 395.16 0.0K
11:25 395.06 395.15 394.87 394.93 0.0K
11:26 394.99 394.99 394.44 394.73 0.0K
11:27 395.64 395.64 395.29 395.29 0.0K
11:28 395.02 395.18 394.87 395.07 0.0K
11:29 395.22 395.22 394.97 395.01 0.0K
11:30 395.05 395.57 395.05 395.57 0.0K
11:31 395.57 395.57 394.98 394.98 0.0K
11:32 395.29 395.84 395.25 395.84 0.0K
11:33 395.78 396.03 395.72 395.72 0.0K
11:34 395.65 395.65 394.94 394.94 0.0K
11:35 395.10 395.10 393.98 393.98 0.0K
11:36 393.97 393.97 393.41 393.45 0.0K
11:37 393.03 393.19 392.97 392.98 0.0K
11:38 393.25 393.25 392.17 392.17 0.0K
11:39 392.38 392.71 392.04 392.04 0.0K
11:40 391.91 392.50 391.82 392.50 0.0K
11:41 392.66 392.73 392.43 392.73 0.0K
11:42 392.73 392.73 391.70 391.77 0.0K
11:43 391.92 392.25 391.92 392.03 0.0K
11:44 391.74 391.74 390.78 390.78 0.0K
11:45 390.43 390.43 389.89 389.89 0.0K
11:46 389.62 390.21 389.62 390.21 0.0K
11:47 389.33 389.52 389.33 389.49 0.0K
11:48 389.65 389.80 389.64 389.64 0.0K
11:49 389.78 389.80 389.38 389.38 0.0K
11:50 389.45 389.45 389.24 389.24 0.0K
11:51 389.16 389.87 389.16 389.77 0.0K
11:52 389.74 389.74 389.30 389.30 0.0K
11:53 389.37 389.81 389.37 389.81 0.0K
11:54 389.66 389.66 389.06 389.06 0.0K
11:55 388.80 388.80 388.35 388.35 0.0K
11:56 388.47 389.59 388.47 389.59 0.0K
11:57 389.53 390.06 389.53 390.06 0.0K
11:58 390.21 390.29 390.00 390.00 0.0K
11:59 390.20 390.52 390.20 390.43 0.0K
12:00 390.54 392.31 390.54 392.31 0.0K
12:01 391.96 392.53 391.96 392.49 0.0K
12:02 392.61 392.61 391.72 391.72 0.0K
12:03 391.63 391.63 391.37 391.37 0.0K
12:04 391.22 391.54 391.22 391.45 0.0K
12:05 391.57 391.98 391.57 391.98 0.0K
12:06 392.02 392.32 392.02 392.13 0.0K
12:07 391.96 392.42 391.96 392.42 0.0K
12:08 392.53 392.80 392.53 392.80 0.0K
12:09 392.53 393.82 392.53 393.82 0.0K
12:10 393.52 393.81 393.52 393.81 0.0K
12:11 393.77 393.83 393.60 393.73 0.0K
12:12 393.90 394.17 393.86 394.17 0.0K
12:13 394.20 394.28 394.20 394.28 0.0K
12:14 394.06 394.93 394.06 394.93 0.0K
12:15 395.08 395.26 395.06 395.26 0.0K
12:16 395.21 396.01 395.21 395.93 0.0K
12:17 396.15 396.15 395.10 395.10 0.0K
12:18 395.08 395.26 395.08 395.26 0.0K
12:19 394.93 394.93 394.72 394.73 0.0K
12:20 394.67 394.67 393.54 393.54 0.0K
12:21 393.39 393.64 393.39 393.64 0.0K
12:22 393.51 394.35 393.44 394.35 0.0K
12:23 394.32 394.94 394.32 394.94 0.0K
12:24 395.18 395.69 395.18 395.69 0.0K
12:25 395.81 395.81 395.58 395.58 0.0K
12:26 395.38 395.38 394.66 394.87 0.0K
12:27 394.79 395.04 394.79 395.04 0.0K
12:28 395.13 395.16 394.90 394.94 0.0K
12:29 394.85 394.85 394.38 394.81 0.0K
12:30 394.88 394.98 394.47 394.47 0.0K
12:31 394.39 394.39 394.09 394.09 0.0K
12:32 393.96 394.02 393.87 394.02 0.0K
12:33 394.28 394.47 394.27 394.47 0.0K
12:34 394.53 394.76 394.53 394.76 0.0K
12:35 394.94 395.59 394.94 395.59 0.0K
12:36 395.68 396.15 395.68 395.83 0.0K
12:37 395.39 395.77 395.37 395.37 0.0K
12:38 395.23 395.72 395.23 395.72 0.0K
12:39 395.83 396.01 395.49 395.67 0.0K
12:40 395.57 395.86 394.82 394.82 0.0K
12:41 394.79 395.12 394.79 395.12 0.0K
12:42 395.23 395.40 395.11 395.40 0.0K
12:43 395.44 395.44 394.72 394.72 0.0K
12:44 394.68 395.05 394.68 395.05 0.0K
12:45 395.17 395.69 395.15 395.69 0.0K
12:46 394.67 395.35 394.52 395.35 0.0K
12:47 395.51 395.70 395.51 395.59 0.0K
12:48 395.58 395.58 395.24 395.24 0.0K
12:49 395.12 395.12 395.01 395.01 0.0K
12:50 395.23 395.75 395.08 395.75 0.0K
12:51 395.84 395.84 395.43 395.43 0.0K
12:52 395.23 395.23 395.00 395.01 0.0K
12:53 395.01 395.01 394.77 394.89 0.0K
12:54 394.80 395.39 394.80 395.22 0.0K
12:55 395.10 395.41 395.10 395.41 0.0K
12:56 395.36 395.36 394.94 394.94 0.0K
12:57 394.84 395.38 394.84 395.25 0.0K
12:58 395.57 395.64 395.40 395.52 0.0K
12:59 395.56 395.56 395.05 395.08 0.0K
13:00 395.12 395.12 394.71 394.71 0.0K
13:01 394.57 394.57 394.02 394.02 0.0K
13:02 394.18 394.21 394.04 394.21 0.0K
13:03 394.21 394.21 393.93 393.98 0.0K
13:04 394.07 394.39 394.07 394.39 0.0K
13:05 394.32 394.32 393.59 393.61 0.0K
13:06 393.40 393.40 392.96 392.96 0.0K
13:07 393.22 393.41 392.79 392.79 0.0K
13:08 392.83 393.32 392.83 393.19 0.0K
13:09 393.21 393.30 393.08 393.30 0.0K
13:10 393.29 394.04 393.29 393.75 0.0K
13:11 393.79 393.79 392.95 392.95 0.0K
13:12 393.07 393.07 392.50 392.50 0.0K
13:13 392.65 392.93 392.65 392.93 0.0K
13:14 392.93 393.02 392.93 393.01 0.0K
13:15 393.15 393.33 393.15 393.33 0.0K
13:16 393.58 394.36 393.58 394.01 0.0K
13:17 393.85 393.85 393.60 393.60 0.0K
13:18 393.74 394.72 393.68 394.72 0.0K
13:19 394.60 394.76 394.35 394.76 0.0K
13:20 394.69 394.69 394.14 394.31 0.0K
13:21 393.97 394.12 393.85 393.85 0.0K
13:22 393.67 394.25 393.67 394.01 0.0K
13:23 394.03 394.03 393.63 393.63 0.0K
13:24 393.73 393.73 393.55 393.66 0.0K
13:25 393.64 393.64 393.36 393.58 0.0K
13:26 393.25 393.25 392.45 392.45 0.0K
13:27 392.44 392.44 392.20 392.24 0.0K
13:28 392.14 392.14 391.85 392.01 0.0K
13:29 391.54 391.67 391.47 391.67 0.0K
13:30 391.73 392.82 391.73 392.82 0.0K
13:31 393.09 393.72 393.09 393.72 0.0K
13:32 393.69 393.69 393.44 393.44 0.0K
13:33 393.19 393.59 393.19 393.46 0.0K
13:34 393.60 393.86 393.60 393.86 0.0K
13:35 394.06 394.07 393.84 394.07 0.0K
13:36 394.25 394.25 394.12 394.12 0.0K
13:37 394.23 394.23 393.74 393.74 0.0K
13:38 393.69 393.76 393.57 393.76 0.0K
13:39 393.71 394.01 393.71 393.98 0.0K
13:40 394.00 394.00 393.54 393.79 0.0K
13:41 393.99 393.99 393.79 393.88 0.0K
13:42 393.77 393.77 392.58 392.58 0.0K
13:43 392.60 392.81 392.60 392.78 0.0K
13:44 392.76 393.01 392.76 393.01 0.0K
13:45 392.92 392.99 392.60 392.72 0.0K
13:46 392.58 393.05 392.58 393.05 0.0K
13:47 393.12 393.12 392.78 392.78 0.0K
13:48 392.78 392.78 392.49 392.70 0.0K
13:49 392.75 392.89 392.75 392.79 0.0K
13:50 392.85 392.85 392.46 392.54 0.0K
13:51 392.68 392.68 391.95 392.04 0.0K
13:52 391.89 392.04 391.83 391.83 0.0K
13:53 391.94 391.94 391.70 391.70 0.0K
13:54 391.67 391.67 391.36 391.39 0.0K
13:55 391.80 392.30 391.80 392.19 0.0K
13:56 392.11 392.11 391.90 391.90 0.0K
13:57 391.73 391.88 391.73 391.76 0.0K
13:58 391.60 391.85 391.60 391.85 0.0K
13:59 391.81 392.09 391.81 391.95 0.0K
14:00 391.89 392.07 391.78 391.96 0.0K
14:01 391.80 391.80 391.61 391.61 0.0K
14:02 391.62 391.71 391.25 391.68 0.0K
14:03 391.80 391.92 391.79 391.92 0.0K
14:04 391.96 392.08 391.62 391.62 0.0K
14:05 391.82 391.82 391.55 391.68 0.0K
14:06 391.76 391.85 391.47 391.85 0.0K
14:07 391.75 392.22 391.75 392.22 0.0K
14:08 392.11 392.56 392.11 392.56 0.0K
14:09 392.26 392.46 392.26 392.45 0.0K
14:10 392.24 392.47 392.24 392.36 0.0K
14:11 392.19 392.25 391.90 392.25 0.0K
14:12 392.15 392.54 392.15 392.54 0.0K
14:13 392.56 392.84 392.56 392.84 0.0K
14:14 392.93 393.05 392.93 393.05 0.0K
14:15 393.16 393.35 393.14 393.14 0.0K
14:16 393.11 393.44 393.11 393.44 0.0K
14:17 393.66 394.39 393.66 394.39 0.0K
14:18 394.49 394.60 394.39 394.60 0.0K
14:19 394.51 394.54 394.46 394.49 0.0K
14:20 394.46 394.58 394.38 394.47 0.0K
14:21 394.20 394.20 393.50 393.51 0.0K
14:22 393.72 393.72 393.62 393.62 0.0K
14:23 393.64 393.64 393.49 393.49 0.0K
14:24 393.63 393.75 393.46 393.46 0.0K
14:25 393.61 393.87 393.61 393.87 0.0K
14:26 393.97 394.05 393.81 394.05 0.0K
14:27 394.16 394.16 393.47 393.62 0.0K
14:28 393.38 393.49 393.38 393.49 0.0K
14:29 393.52 393.71 393.51 393.71 0.0K
14:30 393.73 394.09 393.73 394.08 0.0K
14:31 394.24 394.64 394.24 394.64 0.0K
14:32 394.53 394.64 394.52 394.58 0.0K
14:33 394.86 395.22 394.86 395.07 0.0K
14:34 395.33 396.04 395.33 396.04 0.0K
14:35 395.75 395.75 394.95 394.95 0.0K
14:36 394.65 394.91 394.65 394.91 0.0K
14:37 395.17 396.20 395.17 396.20 0.0K
14:38 396.44 397.03 396.44 397.03 0.0K
14:39 397.01 397.01 396.86 396.86 0.0K
14:40 396.63 396.63 395.03 395.03 0.0K
14:41 394.88 394.88 394.72 394.72 0.0K
14:42 394.71 394.93 394.71 394.74 0.0K
14:43 394.43 394.43 394.22 394.39 0.0K
14:44 394.51 394.56 394.42 394.56 0.0K
14:45 394.50 394.63 394.48 394.63 0.0K
14:46 394.58 394.58 394.25 394.25 0.0K
14:47 394.29 394.36 393.89 393.89 0.0K
14:48 393.83 394.09 393.75 394.09 0.0K
14:49 394.21 394.52 394.21 394.52 0.0K
14:50 394.36 394.43 394.22 394.22 0.0K
14:51 393.81 393.84 393.75 393.84 0.0K
14:52 393.90 394.14 393.90 394.14 0.0K
14:53 394.10 394.31 394.10 394.31 0.0K
14:54 394.21 394.26 394.08 394.26 0.0K
14:55 394.34 394.34 393.79 393.79 0.0K
14:56 393.88 394.06 393.88 394.06 0.0K
14:57 394.18 394.18 394.13 394.18 0.0K
14:58 394.38 394.38 394.22 394.25 0.0K
14:59 394.11 394.40 394.11 394.31 0.0K
15:00 394.00 394.11 394.00 394.11 0.0K
15:01 394.11 394.20 394.08 394.11 0.0K
15:02 394.20 394.23 394.20 394.23 0.0K
15:03 394.12 394.26 394.12 394.24 0.0K
15:04 394.14 394.14 394.08 394.14 0.0K
15:05 394.20 394.20 394.19 394.19 0.0K
15:06 394.18 394.19 394.09 394.09 0.0K
15:07 394.05 394.08 393.98 393.98 0.0K
15:08 394.00 394.00 393.99 394.00 0.0K
15:09 394.01 394.07 394.01 394.07 0.0K
15:10 394.06 394.06 394.01 394.06 0.0K
15:11 394.06 394.06 394.04 394.04 0.0K
15:12 394.08 394.09 394.08 394.09 0.0K
15:13 394.06 394.06 393.97 393.97 0.0K
15:14 393.98 393.98 393.96 393.96 0.0K
15:15 393.90 393.94 393.90 393.93 0.0K
15:16 393.89 393.93 393.84 393.84 0.0K
15:17 393.83 393.83 393.81 393.81 0.0K
15:18 393.73 393.75 393.70 393.70 0.0K
15:19 393.57 393.63 393.51 393.51 0.0K
15:20 393.51 393.51 393.38 393.38 0.0K
15:21 393.31 393.31 392.99 392.99 0.0K
15:22 393.04 394.02 392.85 394.02 0.0K
15:23 394.18 394.18 394.18 394.18 0.0K
15:24 394.18 394.18 394.18 394.18 0.0K
15:25 394.18 394.18 394.18 394.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし