S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 437.08 437.08 434.58 435.07 0.0K
07:31 435.27 436.35 435.27 436.35 0.0K
07:32 436.55 437.73 436.07 437.73 0.0K
07:33 437.54 439.05 437.10 439.05 0.0K
07:34 439.43 440.09 439.43 440.09 0.0K
07:35 440.04 440.98 440.02 440.98 0.0K
07:36 442.18 443.01 442.18 442.58 0.0K
07:37 442.36 442.71 442.36 442.53 0.0K
07:38 443.14 443.78 442.82 443.78 0.0K
07:39 443.49 443.92 443.49 443.67 0.0K
07:40 443.40 443.86 443.40 443.86 0.0K
07:41 443.56 443.96 443.56 443.96 0.0K
07:42 443.87 444.99 443.87 444.99 0.0K
07:43 444.13 444.22 443.73 444.22 0.0K
07:44 443.97 444.21 443.97 444.16 0.0K
07:45 444.37 446.16 444.37 446.16 0.0K
07:46 446.32 446.63 446.26 446.26 0.0K
07:47 447.15 448.23 447.15 448.23 0.0K
07:48 447.92 448.64 447.92 447.94 0.0K
07:49 447.76 449.59 447.76 449.59 0.0K
07:50 450.06 450.06 449.34 449.49 0.0K
07:51 449.68 449.68 448.97 448.97 0.0K
07:52 449.03 449.05 448.57 448.57 0.0K
07:53 448.33 448.54 448.20 448.20 0.0K
07:54 448.10 448.10 447.33 447.36 0.0K
07:55 446.65 446.65 445.37 445.37 0.0K
07:56 445.28 445.28 444.34 444.34 0.0K
07:57 444.30 445.52 444.30 445.34 0.0K
07:58 445.31 445.34 443.94 444.18 0.0K
07:59 443.94 444.09 443.94 444.09 0.0K
08:00 444.38 445.63 443.75 445.63 0.0K
08:01 445.57 445.57 444.17 444.17 0.0K
08:02 444.25 445.50 444.25 444.67 0.0K
08:03 445.29 445.90 445.27 445.90 0.0K
08:04 445.80 445.80 445.09 445.09 0.0K
08:05 444.75 446.13 444.75 446.13 0.0K
08:06 446.24 446.56 446.24 446.25 0.0K
08:07 447.07 447.07 446.30 446.33 0.0K
08:08 446.24 446.24 445.79 445.79 0.0K
08:09 446.22 446.22 446.02 446.05 0.0K
08:10 446.41 447.17 446.41 447.17 0.0K
08:11 446.52 446.63 446.25 446.25 0.0K
08:12 445.81 445.81 444.83 444.83 0.0K
08:13 445.58 446.29 445.42 446.29 0.0K
08:14 446.35 446.96 446.35 446.96 0.0K
08:15 446.82 446.99 446.79 446.99 0.0K
08:16 446.42 446.42 445.84 445.99 0.0K
08:17 446.77 446.97 445.94 445.94 0.0K
08:18 446.19 446.33 445.13 445.13 0.0K
08:19 445.57 446.05 445.36 445.91 0.0K
08:20 445.72 445.73 445.37 445.49 0.0K
08:21 446.20 446.20 445.49 446.09 0.0K
08:22 445.74 446.15 445.46 446.15 0.0K
08:23 446.60 447.33 446.60 447.33 0.0K
08:24 447.59 447.59 446.68 446.84 0.0K
08:25 446.48 447.26 446.48 447.26 0.0K
08:26 447.22 447.22 446.85 446.85 0.0K
08:27 446.14 446.14 445.57 446.10 0.0K
08:28 446.63 446.85 446.49 446.66 0.0K
08:29 446.86 447.08 446.55 446.55 0.0K
08:30 446.63 446.63 445.99 445.99 0.0K
08:31 445.12 445.84 445.12 445.84 0.0K
08:32 445.74 446.01 445.74 445.94 0.0K
08:33 446.45 446.71 445.71 445.71 0.0K
08:34 446.05 446.31 445.76 446.09 0.0K
08:35 446.57 446.84 446.17 446.25 0.0K
08:36 446.07 446.07 445.58 445.58 0.0K
08:37 445.56 445.73 445.10 445.10 0.0K
08:38 444.94 446.17 444.81 446.17 0.0K
08:39 445.19 445.35 444.84 444.93 0.0K
08:40 445.28 445.28 444.64 444.64 0.0K
08:41 444.81 444.81 444.13 444.13 0.0K
08:42 444.18 444.19 443.96 443.96 0.0K
08:43 444.13 444.45 444.13 444.41 0.0K
08:44 444.44 444.44 444.31 444.37 0.0K
08:45 444.19 444.19 443.57 443.57 0.0K
08:46 443.86 444.48 443.86 444.46 0.0K
08:47 444.41 444.44 444.00 444.00 0.0K
08:48 444.05 444.05 443.57 443.57 0.0K
08:49 443.74 443.97 443.65 443.65 0.0K
08:50 443.85 443.87 443.67 443.67 0.0K
08:51 443.99 444.61 443.99 444.61 0.0K
08:52 444.30 444.30 443.78 443.78 0.0K
08:53 443.84 443.86 443.79 443.86 0.0K
08:54 443.81 443.94 443.79 443.79 0.0K
08:55 443.71 443.79 443.71 443.78 0.0K
08:56 443.54 443.77 443.54 443.77 0.0K
08:57 443.86 443.86 442.97 442.97 0.0K
08:58 443.43 443.43 443.33 443.33 0.0K
08:59 443.08 443.12 443.03 443.05 0.0K
09:00 442.74 443.11 442.74 442.97 0.0K
09:01 443.43 443.43 443.02 443.02 0.0K
09:02 442.83 442.83 442.44 442.44 0.0K
09:03 442.36 442.36 441.97 441.97 0.0K
09:04 441.97 442.06 441.62 441.62 0.0K
09:05 441.57 441.66 441.46 441.56 0.0K
09:06 441.31 441.31 440.83 441.03 0.0K
09:07 441.08 441.08 440.51 440.51 0.0K
09:08 440.39 440.55 440.21 440.21 0.0K
09:09 440.39 440.45 440.36 440.37 0.0K
09:10 440.37 440.66 440.37 440.53 0.0K
09:11 440.39 441.19 440.39 440.97 0.0K
09:12 440.98 441.46 440.98 441.39 0.0K
09:13 441.34 441.34 441.08 441.15 0.0K
09:14 441.11 441.52 441.11 441.41 0.0K
09:15 441.58 442.02 441.58 442.02 0.0K
09:16 441.67 441.78 441.56 441.78 0.0K
09:17 441.87 441.89 441.78 441.89 0.0K
09:18 442.07 442.31 441.92 441.98 0.0K
09:19 441.84 442.20 441.84 442.12 0.0K
09:20 441.93 442.06 441.77 441.77 0.0K
09:21 441.24 441.24 441.00 441.06 0.0K
09:22 440.99 441.81 440.99 441.81 0.0K
09:23 442.11 442.35 442.11 442.14 0.0K
09:24 441.97 441.97 441.72 441.83 0.0K
09:25 442.02 442.02 441.35 442.01 0.0K
09:26 442.11 442.39 442.11 442.33 0.0K
09:27 442.13 442.13 441.69 441.84 0.0K
09:28 441.60 441.64 441.41 441.64 0.0K
09:29 441.54 441.54 441.39 441.49 0.0K
09:30 441.60 442.02 441.60 442.02 0.0K
09:31 441.90 442.18 441.90 442.14 0.0K
09:32 442.50 442.85 442.50 442.85 0.0K
09:33 442.79 442.79 442.17 442.29 0.0K
09:34 442.56 442.59 442.38 442.38 0.0K
09:35 441.88 442.02 441.79 442.02 0.0K
09:36 442.36 442.65 442.33 442.65 0.0K
09:37 442.81 443.19 442.81 442.94 0.0K
09:38 442.89 443.11 442.75 443.11 0.0K
09:39 442.72 442.92 442.29 442.92 0.0K
09:40 443.00 443.00 442.79 442.80 0.0K
09:41 442.94 442.94 442.58 442.58 0.0K
09:42 442.47 443.08 442.47 443.08 0.0K
09:43 443.09 443.09 443.00 443.00 0.0K
09:44 443.17 443.17 442.79 442.79 0.0K
09:45 442.86 443.12 442.86 442.89 0.0K
09:46 442.84 443.09 442.84 442.86 0.0K
09:47 442.62 442.65 442.27 442.27 0.0K
09:48 442.55 442.55 442.15 442.15 0.0K
09:49 442.09 442.09 441.95 442.04 0.0K
09:50 442.06 442.06 441.92 441.93 0.0K
09:51 442.07 442.41 441.97 442.41 0.0K
09:52 442.81 442.88 442.45 442.45 0.0K
09:53 442.47 442.64 442.47 442.49 0.0K
09:54 442.45 442.50 442.23 442.31 0.0K
09:55 442.09 442.69 442.09 442.69 0.0K
09:56 442.59 442.92 442.59 442.92 0.0K
09:57 442.81 443.10 442.63 442.63 0.0K
09:58 442.91 443.07 442.88 443.07 0.0K
09:59 442.95 443.02 442.69 442.69 0.0K
10:00 442.79 442.79 442.65 442.76 0.0K
10:01 442.78 442.78 442.66 442.66 0.0K
10:02 442.71 443.14 442.71 442.77 0.0K
10:03 442.76 443.04 442.76 442.97 0.0K
10:04 442.83 442.83 442.45 442.47 0.0K
10:05 442.51 442.74 442.51 442.66 0.0K
10:06 442.74 442.78 442.69 442.69 0.0K
10:07 442.40 442.41 441.85 441.85 0.0K
10:08 441.94 442.23 441.94 442.08 0.0K
10:09 442.01 442.08 441.95 442.08 0.0K
10:10 442.11 442.18 441.91 441.99 0.0K
10:11 441.79 442.25 441.79 442.17 0.0K
10:12 442.41 442.63 442.41 442.63 0.0K
10:13 442.75 442.75 442.36 442.36 0.0K
10:14 442.47 442.50 442.01 442.11 0.0K
10:15 442.15 442.27 442.10 442.27 0.0K
10:16 442.04 442.07 441.73 441.73 0.0K
10:17 441.77 442.20 441.77 442.20 0.0K
10:18 442.22 442.67 442.22 442.67 0.0K
10:19 442.88 442.88 442.70 442.70 0.0K
10:20 442.82 442.82 441.72 441.72 0.0K
10:21 441.48 441.48 441.22 441.22 0.0K
10:22 441.30 441.34 441.20 441.20 0.0K
10:23 441.27 441.57 440.61 441.57 0.0K
10:24 441.49 441.49 441.15 441.15 0.0K
10:25 441.34 441.47 441.34 441.43 0.0K
10:26 441.52 441.60 441.45 441.45 0.0K
10:27 441.52 441.88 441.52 441.88 0.0K
10:28 442.04 442.14 441.74 441.74 0.0K
10:29 441.86 441.91 441.82 441.82 0.0K
10:30 441.69 441.69 441.36 441.36 0.0K
10:31 441.48 441.48 441.03 441.03 0.0K
10:32 441.19 441.25 441.14 441.25 0.0K
10:33 441.50 441.56 441.48 441.48 0.0K
10:34 441.25 441.25 440.74 440.85 0.0K
10:35 440.87 441.07 440.87 441.04 0.0K
10:36 440.88 440.88 440.45 440.56 0.0K
10:37 440.27 440.27 439.98 439.98 0.0K
10:38 440.00 440.00 439.51 439.86 0.0K
10:39 439.88 439.88 439.42 439.42 0.0K
10:40 439.48 439.66 439.47 439.58 0.0K
10:41 439.69 439.69 439.44 439.47 0.0K
10:42 439.39 439.69 439.27 439.27 0.0K
10:43 439.60 439.60 439.20 439.20 0.0K
10:44 439.19 439.23 439.04 439.04 0.0K
10:45 438.93 439.11 438.93 439.00 0.0K
10:46 438.99 439.20 438.99 439.19 0.0K
10:47 439.13 439.51 439.13 439.41 0.0K
10:48 439.31 439.55 439.10 439.55 0.0K
10:49 439.40 439.62 439.40 439.55 0.0K
10:50 439.78 439.78 439.32 439.32 0.0K
10:51 439.24 439.24 438.84 439.01 0.0K
10:52 439.14 439.21 439.07 439.21 0.0K
10:53 439.05 439.50 439.05 439.37 0.0K
10:54 439.36 439.36 439.19 439.31 0.0K
10:55 439.00 439.31 439.00 439.31 0.0K
10:56 439.23 439.23 439.06 439.06 0.0K
10:57 439.11 439.17 439.05 439.17 0.0K
10:58 439.03 439.27 439.03 439.21 0.0K
10:59 439.26 439.35 439.17 439.17 0.0K
11:00 439.17 439.17 439.05 439.15 0.0K
11:01 439.02 439.11 439.02 439.04 0.0K
11:02 439.04 439.04 438.47 438.47 0.0K
11:03 438.34 438.34 438.23 438.23 0.0K
11:04 438.46 438.49 438.34 438.34 0.0K
11:05 438.33 438.41 438.33 438.40 0.0K
11:06 438.38 438.77 438.38 438.75 0.0K
11:07 438.77 438.77 438.52 438.52 0.0K
11:08 438.66 438.81 438.61 438.81 0.0K
11:09 438.62 438.65 438.47 438.59 0.0K
11:10 438.42 438.71 438.42 438.71 0.0K
11:11 438.63 438.63 438.35 438.35 0.0K
11:12 438.17 438.18 437.86 437.86 0.0K
11:13 437.76 437.82 437.75 437.78 0.0K
11:14 437.73 437.73 437.08 437.08 0.0K
11:15 436.94 436.94 436.83 436.83 0.0K
11:16 436.75 437.29 436.75 437.19 0.0K
11:17 437.35 437.39 437.35 437.39 0.0K
11:18 437.30 437.70 437.30 437.69 0.0K
11:19 437.66 437.80 437.61 437.61 0.0K
11:20 437.53 437.55 437.45 437.48 0.0K
11:21 437.41 437.46 437.39 437.39 0.0K
11:22 437.27 437.28 437.25 437.25 0.0K
11:23 437.43 437.51 437.43 437.49 0.0K
11:24 437.57 437.57 437.10 437.10 0.0K
11:25 437.04 437.04 436.85 437.02 0.0K
11:26 436.81 436.90 436.73 436.73 0.0K
11:27 436.75 436.80 436.73 436.79 0.0K
11:28 436.78 436.78 436.39 436.39 0.0K
11:29 436.33 436.55 436.26 436.28 0.0K
11:30 436.24 436.65 436.24 436.62 0.0K
11:31 436.70 436.70 436.54 436.70 0.0K
11:32 436.65 436.93 436.65 436.93 0.0K
11:33 436.79 437.42 436.79 437.42 0.0K
11:34 437.22 437.35 437.09 437.35 0.0K
11:35 437.35 437.45 437.31 437.31 0.0K
11:36 437.34 437.39 437.31 437.31 0.0K
11:37 437.23 437.29 437.02 437.29 0.0K
11:38 437.62 437.93 437.61 437.93 0.0K
11:39 438.05 438.31 438.05 438.23 0.0K
11:40 438.10 438.15 437.93 437.93 0.0K
11:41 438.01 438.04 437.91 437.91 0.0K
11:42 437.99 438.07 437.99 438.06 0.0K
11:43 438.05 438.39 438.05 438.28 0.0K
11:44 438.40 438.62 438.40 438.50 0.0K
11:45 438.94 438.94 438.63 438.63 0.0K
11:46 438.80 438.91 438.77 438.91 0.0K
11:47 438.58 438.70 438.54 438.54 0.0K
11:48 438.65 438.71 438.61 438.71 0.0K
11:49 438.65 438.87 438.65 438.87 0.0K
11:50 438.87 438.97 438.71 438.71 0.0K
11:51 438.56 438.56 437.99 437.99 0.0K
11:52 437.81 437.81 437.41 437.41 0.0K
11:53 437.33 437.33 437.09 437.28 0.0K
11:54 437.19 437.45 437.19 437.45 0.0K
11:55 437.27 437.28 437.19 437.28 0.0K
11:56 437.26 437.26 436.93 436.93 0.0K
11:57 436.94 437.11 436.93 436.93 0.0K
11:58 436.73 436.85 436.73 436.83 0.0K
11:59 436.98 436.98 436.79 436.79 0.0K
12:00 436.62 436.99 436.62 436.99 0.0K
12:01 437.02 437.27 437.02 437.27 0.0K
12:02 437.13 437.13 436.74 436.74 0.0K
12:03 436.62 436.62 436.38 436.40 0.0K
12:04 436.58 436.58 436.25 436.35 0.0K
12:05 436.50 436.50 436.15 436.15 0.0K
12:06 436.39 436.39 436.02 436.02 0.0K
12:07 435.98 436.10 435.89 436.10 0.0K
12:08 436.19 436.19 435.91 435.91 0.0K
12:09 435.81 435.81 435.35 435.35 0.0K
12:10 435.27 435.28 434.96 434.96 0.0K
12:11 434.81 435.01 434.62 434.62 0.0K
12:12 434.65 434.72 434.57 434.68 0.0K
12:13 434.86 434.88 434.59 434.59 0.0K
12:14 434.66 435.08 434.66 435.03 0.0K
12:15 435.15 435.33 435.15 435.19 0.0K
12:16 435.57 435.77 435.57 435.77 0.0K
12:17 435.93 435.93 435.62 435.62 0.0K
12:18 435.70 435.70 435.50 435.51 0.0K
12:19 435.56 435.64 435.46 435.58 0.0K
12:20 435.88 435.88 435.65 435.65 0.0K
12:21 435.64 436.14 435.64 436.14 0.0K
12:22 436.15 436.29 436.06 436.29 0.0K
12:23 435.88 436.29 435.88 436.29 0.0K
12:24 436.21 436.28 436.16 436.28 0.0K
12:25 436.27 436.27 435.94 435.94 0.0K
12:26 436.08 436.19 435.94 435.94 0.0K
12:27 435.99 435.99 435.85 435.99 0.0K
12:28 436.02 436.24 436.02 436.24 0.0K
12:29 436.17 436.51 436.17 436.51 0.0K
12:30 436.59 436.59 436.20 436.20 0.0K
12:31 436.15 436.23 436.12 436.12 0.0K
12:32 436.26 436.26 435.98 436.00 0.0K
12:33 436.10 436.32 436.10 436.32 0.0K
12:34 436.42 436.72 436.42 436.48 0.0K
12:35 436.31 436.35 436.22 436.22 0.0K
12:36 436.16 436.16 436.06 436.06 0.0K
12:37 436.04 436.11 435.97 436.11 0.0K
12:38 436.22 436.38 436.22 436.38 0.0K
12:39 436.21 436.21 436.11 436.19 0.0K
12:40 436.21 436.29 436.21 436.22 0.0K
12:41 436.15 436.37 436.15 436.37 0.0K
12:42 436.42 436.42 436.20 436.20 0.0K
12:43 436.14 436.26 436.07 436.07 0.0K
12:44 436.16 436.86 436.16 436.86 0.0K
12:45 436.79 436.79 436.65 436.65 0.0K
12:46 436.93 436.93 436.70 436.79 0.0K
12:47 436.70 437.16 436.70 437.16 0.0K
12:48 437.04 437.08 436.96 437.08 0.0K
12:49 437.15 437.48 437.15 437.48 0.0K
12:50 437.36 437.48 437.19 437.48 0.0K
12:51 437.32 437.40 437.26 437.39 0.0K
12:52 437.30 437.74 437.30 437.67 0.0K
12:53 437.58 437.67 437.54 437.54 0.0K
12:54 437.43 437.65 437.43 437.65 0.0K
12:55 437.72 437.80 437.72 437.73 0.0K
12:56 438.09 438.16 438.08 438.08 0.0K
12:57 438.34 438.55 438.32 438.55 0.0K
12:58 438.38 438.67 438.38 438.55 0.0K
12:59 438.80 439.48 438.80 439.48 0.0K
13:00 439.91 439.91 439.54 439.54 0.0K
13:01 439.49 439.66 439.36 439.66 0.0K
13:02 439.71 439.89 439.67 439.89 0.0K
13:03 439.95 440.11 439.95 440.10 0.0K
13:04 440.32 440.32 439.94 439.94 0.0K
13:05 440.12 440.21 439.88 440.21 0.0K
13:06 440.27 440.56 440.23 440.56 0.0K
13:07 440.48 440.65 440.48 440.64 0.0K
13:08 440.90 440.97 440.76 440.97 0.0K
13:09 440.92 440.92 440.83 440.90 0.0K
13:10 441.02 441.02 440.78 440.83 0.0K
13:11 440.15 440.40 440.15 440.40 0.0K
13:12 440.18 440.75 440.18 440.75 0.0K
13:13 440.76 441.03 440.71 441.03 0.0K
13:14 440.97 440.97 440.49 440.49 0.0K
13:15 440.34 440.43 440.34 440.43 0.0K
13:16 440.48 440.48 440.36 440.36 0.0K
13:17 439.98 439.98 439.43 439.43 0.0K
13:18 439.34 439.34 438.82 438.82 0.0K
13:19 438.69 439.02 438.69 438.96 0.0K
13:20 439.01 439.39 438.89 439.39 0.0K
13:21 439.51 439.51 439.43 439.45 0.0K
13:22 439.62 439.67 439.52 439.52 0.0K
13:23 439.63 439.63 439.28 439.37 0.0K
13:24 439.45 439.45 439.31 439.31 0.0K
13:25 439.12 439.12 438.90 438.94 0.0K
13:26 438.86 438.86 438.68 438.85 0.0K
13:27 438.99 439.02 438.75 438.75 0.0K
13:28 438.71 438.88 438.71 438.82 0.0K
13:29 438.75 438.75 438.53 438.58 0.0K
13:30 438.71 439.13 438.71 439.12 0.0K
13:31 439.26 439.33 439.21 439.21 0.0K
13:32 439.43 439.43 439.10 439.10 0.0K
13:33 438.95 439.02 438.82 438.82 0.0K
13:34 438.87 438.87 438.60 438.61 0.0K
13:35 438.25 438.42 438.23 438.28 0.0K
13:36 438.24 438.24 437.51 437.76 0.0K
13:37 437.72 438.11 437.68 438.11 0.0K
13:38 438.23 438.32 438.04 438.04 0.0K
13:39 438.27 438.37 438.27 438.37 0.0K
13:40 438.44 438.44 438.20 438.20 0.0K
13:41 438.27 438.37 438.16 438.32 0.0K
13:42 438.16 438.19 438.16 438.18 0.0K
13:43 438.02 438.08 437.75 437.75 0.0K
13:44 437.84 438.23 437.84 438.14 0.0K
13:45 438.10 438.33 438.09 438.09 0.0K
13:46 437.99 437.99 437.70 437.70 0.0K
13:47 437.66 437.66 437.40 437.43 0.0K
13:48 437.42 437.53 437.34 437.48 0.0K
13:49 437.36 437.36 437.19 437.30 0.0K
13:50 437.29 437.29 436.78 436.78 0.0K
13:51 436.91 436.91 436.73 436.86 0.0K
13:52 436.94 437.20 436.88 437.20 0.0K
13:53 437.32 437.54 437.27 437.54 0.0K
13:54 437.40 437.78 437.40 437.78 0.0K
13:55 437.92 438.12 437.92 438.12 0.0K
13:56 438.14 438.14 437.73 437.73 0.0K
13:57 437.56 437.65 437.56 437.56 0.0K
13:58 437.59 437.60 437.39 437.60 0.0K
13:59 437.29 437.64 437.29 437.64 0.0K
14:00 437.65 437.65 437.55 437.65 0.0K
14:01 437.63 437.63 437.35 437.35 0.0K
14:02 437.30 437.43 437.30 437.42 0.0K
14:03 437.42 437.56 437.42 437.56 0.0K
14:04 437.53 437.58 437.53 437.55 0.0K
14:05 437.61 437.61 437.36 437.51 0.0K
14:06 437.42 437.45 437.37 437.37 0.0K
14:07 437.50 437.51 437.50 437.51 0.0K
14:08 437.51 437.51 437.49 437.50 0.0K
14:09 437.50 437.51 437.50 437.51 0.0K
14:10 437.53 437.54 437.40 437.40 0.0K
14:11 437.56 437.56 437.56 437.56 0.0K
14:12 437.56 437.56 437.54 437.55 0.0K
14:13 437.56 437.65 437.51 437.62 0.0K
14:14 437.67 437.68 437.67 437.67 0.0K
14:15 437.68 437.70 437.66 437.66 0.0K
14:16 437.81 437.83 437.81 437.82 0.0K
14:17 437.83 437.89 437.83 437.89 0.0K
14:18 437.90 437.90 437.89 437.90 0.0K
14:19 437.94 437.94 437.82 437.93 0.0K
14:20 437.98 437.98 437.97 437.98 0.0K
14:21 437.98 437.99 437.97 437.97 0.0K
14:22 437.96 437.97 437.29 437.29 0.0K
14:23 437.29 437.29 437.29 437.29 0.0K
14:24 437.29 437.29 437.29 437.29 0.0K
14:25 437.29 437.29 437.29 437.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし