S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 417.40 417.40 416.98 416.98 0.0K
07:31 416.55 417.20 416.40 417.20 0.0K
07:32 416.93 416.95 416.75 416.75 0.0K
07:33 416.66 416.66 416.18 416.18 0.0K
07:34 416.21 416.66 416.21 416.66 0.0K
07:35 416.70 416.81 416.44 416.57 0.0K
07:36 416.67 416.67 415.49 415.57 0.0K
07:37 416.24 416.46 416.24 416.37 0.0K
07:38 416.27 416.83 416.27 416.66 0.0K
07:39 416.48 416.87 416.48 416.87 0.0K
07:40 416.84 417.32 416.84 417.32 0.0K
07:41 417.11 417.61 417.11 417.44 0.0K
07:42 417.56 417.56 416.93 416.93 0.0K
07:43 417.10 417.25 417.04 417.25 0.0K
07:44 417.28 417.43 417.28 417.41 0.0K
07:45 417.28 417.28 417.04 417.04 0.0K
07:46 417.13 418.24 417.13 418.24 0.0K
07:47 418.00 418.00 417.94 417.97 0.0K
07:48 417.72 417.97 417.72 417.97 0.0K
07:49 417.96 418.25 417.96 418.06 0.0K
07:50 417.96 418.48 417.63 418.48 0.0K
07:51 418.40 418.79 418.40 418.56 0.0K
07:52 418.89 419.07 418.75 418.80 0.0K
07:53 419.19 419.36 419.19 419.25 0.0K
07:54 418.92 419.18 418.91 419.11 0.0K
07:55 418.91 418.91 418.56 418.56 0.0K
07:56 418.37 418.49 418.34 418.40 0.0K
07:57 418.00 418.00 417.70 417.72 0.0K
07:58 417.73 418.11 417.73 418.06 0.0K
07:59 417.90 418.01 417.89 418.01 0.0K
08:00 418.06 418.06 417.55 418.01 0.0K
08:01 418.00 418.19 418.00 418.01 0.0K
08:02 418.02 418.12 417.96 417.98 0.0K
08:03 417.91 418.22 417.91 418.16 0.0K
08:04 418.56 418.82 418.56 418.65 0.0K
08:05 418.67 419.02 418.47 419.02 0.0K
08:06 418.84 419.20 418.75 419.20 0.0K
08:07 418.60 418.85 418.47 418.85 0.0K
08:08 418.75 419.16 418.75 419.05 0.0K
08:09 418.97 419.33 418.94 418.94 0.0K
08:10 418.97 419.10 418.97 419.10 0.0K
08:11 419.02 419.13 419.02 419.12 0.0K
08:12 419.31 419.40 419.26 419.26 0.0K
08:13 419.04 419.04 418.73 418.96 0.0K
08:14 418.95 418.95 418.82 418.86 0.0K
08:15 418.77 418.81 418.77 418.81 0.0K
08:16 418.84 418.92 418.60 418.92 0.0K
08:17 419.55 419.55 419.33 419.33 0.0K
08:18 419.07 419.33 419.04 419.33 0.0K
08:19 419.32 419.43 419.29 419.43 0.0K
08:20 419.47 419.62 419.47 419.53 0.0K
08:21 419.61 419.66 419.39 419.39 0.0K
08:22 419.42 419.53 419.21 419.53 0.0K
08:23 419.60 419.93 419.60 419.93 0.0K
08:24 419.67 419.76 419.67 419.76 0.0K
08:25 419.69 419.69 419.49 419.49 0.0K
08:26 419.44 419.44 419.01 419.01 0.0K
08:27 419.00 419.00 417.99 418.25 0.0K
08:28 418.21 418.58 418.21 418.52 0.0K
08:29 418.80 419.05 418.80 419.05 0.0K
08:30 419.05 419.08 419.00 419.07 0.0K
08:31 419.29 419.51 419.20 419.51 0.0K
08:32 419.49 419.49 419.26 419.26 0.0K
08:33 419.26 419.34 419.05 419.05 0.0K
08:34 419.08 419.32 418.89 419.32 0.0K
08:35 419.31 419.52 419.31 419.36 0.0K
08:36 419.38 419.52 419.35 419.35 0.0K
08:37 419.26 419.26 418.92 418.92 0.0K
08:38 419.26 419.64 419.18 419.64 0.0K
08:39 419.60 419.82 419.60 419.64 0.0K
08:40 419.57 419.57 419.18 419.18 0.0K
08:41 419.32 419.32 419.14 419.27 0.0K
08:42 419.43 419.81 419.43 419.81 0.0K
08:43 419.93 419.99 419.85 419.85 0.0K
08:44 419.93 420.07 419.91 420.07 0.0K
08:45 419.99 420.09 419.75 419.75 0.0K
08:46 419.70 419.91 419.70 419.84 0.0K
08:47 419.81 419.81 419.72 419.72 0.0K
08:48 419.55 420.17 419.55 420.17 0.0K
08:49 420.13 420.21 420.07 420.14 0.0K
08:50 420.57 420.92 420.37 420.63 0.0K
08:51 420.57 420.57 420.24 420.24 0.0K
08:52 420.61 420.61 420.49 420.50 0.0K
08:53 420.64 421.06 420.64 421.06 0.0K
08:54 421.00 421.19 420.85 421.19 0.0K
08:55 421.40 421.62 421.33 421.33 0.0K
08:56 421.31 421.69 421.23 421.23 0.0K
08:57 421.50 421.50 421.36 421.42 0.0K
08:58 421.24 421.30 421.17 421.17 0.0K
08:59 421.18 421.51 421.18 421.51 0.0K
09:00 421.55 421.61 421.40 421.40 0.0K
09:01 421.25 421.25 421.09 421.09 0.0K
09:02 420.96 420.97 420.46 420.46 0.0K
09:03 420.67 420.70 420.63 420.63 0.0K
09:04 420.73 420.88 420.73 420.86 0.0K
09:05 420.88 421.04 420.79 420.79 0.0K
09:06 420.73 420.96 420.66 420.96 0.0K
09:07 420.98 421.02 420.91 420.94 0.0K
09:08 420.95 421.11 420.95 420.99 0.0K
09:09 421.22 421.51 421.16 421.20 0.0K
09:10 421.61 421.70 421.26 421.50 0.0K
09:11 421.08 421.30 420.99 421.30 0.0K
09:12 420.84 421.16 420.84 421.16 0.0K
09:13 421.22 421.38 421.22 421.29 0.0K
09:14 421.17 421.31 421.11 421.11 0.0K
09:15 420.94 421.52 420.94 421.52 0.0K
09:16 421.62 421.80 421.59 421.78 0.0K
09:17 421.78 421.81 421.63 421.75 0.0K
09:18 421.62 422.38 421.62 422.38 0.0K
09:19 422.43 422.59 422.26 422.39 0.0K
09:20 422.47 422.47 422.03 422.14 0.0K
09:21 421.69 422.12 421.69 422.12 0.0K
09:22 422.17 422.66 422.17 422.44 0.0K
09:23 422.25 422.74 422.25 422.74 0.0K
09:24 422.62 422.73 422.49 422.49 0.0K
09:25 422.48 422.50 422.20 422.20 0.0K
09:26 422.62 422.62 422.54 422.55 0.0K
09:27 422.65 422.83 422.51 422.70 0.0K
09:28 422.29 422.41 422.29 422.38 0.0K
09:29 422.45 422.54 422.10 422.10 0.0K
09:30 422.42 422.44 422.40 422.40 0.0K
09:31 422.48 422.48 422.18 422.18 0.0K
09:32 422.09 422.87 422.09 422.51 0.0K
09:33 422.49 422.59 422.49 422.54 0.0K
09:34 422.57 423.00 422.42 423.00 0.0K
09:35 422.77 422.77 422.69 422.77 0.0K
09:36 422.77 423.07 422.71 423.07 0.0K
09:37 423.12 423.30 423.10 423.12 0.0K
09:38 423.14 423.40 423.14 423.40 0.0K
09:39 423.64 423.64 423.39 423.44 0.0K
09:40 423.50 423.50 423.16 423.37 0.0K
09:41 422.91 423.09 422.91 423.05 0.0K
09:42 423.00 423.16 422.99 423.16 0.0K
09:43 423.11 423.28 423.11 423.13 0.0K
09:44 423.11 423.12 423.00 423.12 0.0K
09:45 423.16 423.17 422.91 423.06 0.0K
09:46 423.15 423.31 423.11 423.31 0.0K
09:47 423.34 423.48 423.17 423.25 0.0K
09:48 423.55 423.63 423.30 423.49 0.0K
09:49 423.60 423.60 423.25 423.25 0.0K
09:50 423.34 423.47 423.25 423.47 0.0K
09:51 423.37 423.47 423.18 423.18 0.0K
09:52 423.17 423.22 423.04 423.04 0.0K
09:53 423.06 423.06 422.88 422.94 0.0K
09:54 422.89 423.19 422.89 422.94 0.0K
09:55 423.07 423.32 423.07 423.29 0.0K
09:56 423.02 423.09 422.96 423.07 0.0K
09:57 422.97 423.05 422.97 422.99 0.0K
09:58 423.24 423.39 423.21 423.21 0.0K
09:59 423.18 423.19 423.02 423.02 0.0K
10:00 423.21 423.25 423.19 423.19 0.0K
10:01 423.03 423.58 423.03 423.56 0.0K
10:02 423.86 423.90 423.72 423.76 0.0K
10:03 423.68 423.68 423.53 423.60 0.0K
10:04 423.77 423.91 423.74 423.91 0.0K
10:05 423.76 423.79 423.61 423.74 0.0K
10:06 423.65 423.77 423.64 423.74 0.0K
10:07 423.81 423.88 423.60 423.60 0.0K
10:08 423.46 423.56 423.42 423.42 0.0K
10:09 423.34 423.34 423.12 423.27 0.0K
10:10 423.19 423.19 423.07 423.19 0.0K
10:11 423.18 423.18 422.97 422.97 0.0K
10:12 422.87 422.87 422.64 422.72 0.0K
10:13 422.81 422.88 422.77 422.77 0.0K
10:14 422.78 422.91 422.69 422.91 0.0K
10:15 422.90 422.96 422.81 422.81 0.0K
10:16 422.88 422.93 422.86 422.86 0.0K
10:17 422.69 422.82 422.67 422.82 0.0K
10:18 422.63 422.73 422.63 422.66 0.0K
10:19 422.73 423.23 422.73 423.23 0.0K
10:20 423.13 423.25 423.10 423.16 0.0K
10:21 423.21 423.21 422.91 422.98 0.0K
10:22 422.73 422.83 422.63 422.63 0.0K
10:23 422.58 422.59 422.44 422.44 0.0K
10:24 422.40 422.41 422.21 422.31 0.0K
10:25 422.29 422.35 422.16 422.35 0.0K
10:26 422.31 422.31 422.18 422.18 0.0K
10:27 422.13 422.13 421.93 422.12 0.0K
10:28 422.11 422.11 422.02 422.02 0.0K
10:29 421.96 422.00 421.80 421.94 0.0K
10:30 422.04 422.33 422.04 422.33 0.0K
10:31 422.32 422.32 422.05 422.05 0.0K
10:32 421.95 422.10 421.95 422.09 0.0K
10:33 422.15 422.30 422.12 422.30 0.0K
10:34 422.07 422.39 422.07 422.22 0.0K
10:35 422.26 422.29 422.24 422.24 0.0K
10:36 422.16 422.24 422.13 422.13 0.0K
10:37 422.17 422.44 422.17 422.44 0.0K
10:38 422.39 422.49 422.35 422.47 0.0K
10:39 422.31 422.37 422.31 422.37 0.0K
10:40 422.21 422.61 422.21 422.61 0.0K
10:41 422.54 422.54 422.42 422.42 0.0K
10:42 422.26 422.42 422.26 422.42 0.0K
10:43 422.30 422.50 422.30 422.50 0.0K
10:44 422.61 422.66 422.51 422.51 0.0K
10:45 422.36 422.36 422.01 422.03 0.0K
10:46 422.00 422.00 421.85 421.94 0.0K
10:47 421.87 421.94 421.74 421.94 0.0K
10:48 421.91 422.41 421.91 422.41 0.0K
10:49 422.32 422.39 422.31 422.31 0.0K
10:50 422.69 422.90 422.55 422.90 0.0K
10:51 422.94 423.12 422.94 423.12 0.0K
10:52 423.15 423.49 423.15 423.49 0.0K
10:53 423.65 423.81 423.60 423.81 0.0K
10:54 423.90 423.96 423.67 423.71 0.0K
10:55 423.77 423.77 423.51 423.67 0.0K
10:56 423.51 423.51 423.36 423.51 0.0K
10:57 423.50 423.59 423.44 423.57 0.0K
10:58 423.52 423.57 423.44 423.57 0.0K
10:59 423.63 423.63 423.31 423.43 0.0K
11:00 423.49 423.89 423.49 423.89 0.0K
11:01 423.75 423.82 423.65 423.82 0.0K
11:02 423.81 423.94 423.81 423.94 0.0K
11:03 423.94 424.00 423.89 423.89 0.0K
11:04 423.81 423.86 423.67 423.86 0.0K
11:05 423.77 423.77 423.58 423.77 0.0K
11:06 423.83 423.83 423.58 423.65 0.0K
11:07 423.66 423.68 423.46 423.56 0.0K
11:08 423.52 423.80 423.52 423.80 0.0K
11:09 423.78 423.84 423.71 423.84 0.0K
11:10 423.85 423.88 423.76 423.76 0.0K
11:11 423.68 423.96 423.68 423.96 0.0K
11:12 424.00 424.04 423.87 423.87 0.0K
11:13 423.92 423.92 423.71 423.71 0.0K
11:14 423.75 423.81 423.75 423.77 0.0K
11:15 423.84 423.84 423.72 423.75 0.0K
11:16 423.83 423.83 423.78 423.78 0.0K
11:17 423.88 424.04 423.83 423.83 0.0K
11:18 423.79 423.84 423.68 423.76 0.0K
11:19 423.43 423.61 423.43 423.49 0.0K
11:20 423.76 423.79 423.71 423.79 0.0K
11:21 423.83 423.84 423.76 423.82 0.0K
11:22 423.84 423.93 423.84 423.90 0.0K
11:23 423.87 423.87 423.71 423.75 0.0K
11:24 423.72 423.72 423.64 423.64 0.0K
11:25 423.74 423.74 423.68 423.68 0.0K
11:26 423.69 423.77 423.69 423.69 0.0K
11:27 423.65 423.65 423.32 423.32 0.0K
11:28 423.29 423.33 423.14 423.14 0.0K
11:29 423.03 423.25 423.03 423.21 0.0K
11:30 423.10 423.10 423.02 423.08 0.0K
11:31 423.17 423.20 423.15 423.20 0.0K
11:32 423.07 423.14 423.01 423.08 0.0K
11:33 423.12 423.12 422.95 422.95 0.0K
11:34 422.94 422.94 422.77 422.77 0.0K
11:35 422.76 422.91 422.76 422.91 0.0K
11:36 422.86 422.98 422.84 422.92 0.0K
11:37 423.02 423.04 422.95 422.95 0.0K
11:38 423.09 423.17 423.07 423.10 0.0K
11:39 423.17 423.23 423.17 423.20 0.0K
11:40 423.21 423.26 423.15 423.15 0.0K
11:41 423.13 423.18 422.87 423.18 0.0K
11:42 423.20 423.20 423.02 423.02 0.0K
11:43 422.70 422.82 422.65 422.65 0.0K
11:44 422.84 422.95 422.78 422.95 0.0K
11:45 422.91 423.11 422.72 423.11 0.0K
11:46 423.20 423.31 423.09 423.31 0.0K
11:47 423.32 423.42 423.19 423.42 0.0K
11:48 423.34 423.34 423.25 423.31 0.0K
11:49 423.29 423.32 423.29 423.32 0.0K
11:50 423.36 423.39 423.36 423.39 0.0K
11:51 423.44 423.44 423.28 423.28 0.0K
11:52 423.44 423.58 423.44 423.45 0.0K
11:53 423.47 423.60 423.41 423.41 0.0K
11:54 423.48 423.54 423.37 423.54 0.0K
11:55 423.48 423.55 423.35 423.55 0.0K
11:56 423.55 423.55 423.42 423.42 0.0K
11:57 423.41 423.41 423.12 423.30 0.0K
11:58 423.15 423.15 422.87 422.88 0.0K
11:59 422.96 423.15 422.96 423.07 0.0K
12:00 423.11 423.12 422.98 422.98 0.0K
12:01 423.00 423.11 422.87 422.98 0.0K
12:02 422.88 423.12 422.88 423.12 0.0K
12:03 423.02 423.21 423.02 423.21 0.0K
12:04 423.14 423.22 423.09 423.09 0.0K
12:05 423.04 423.08 422.96 422.96 0.0K
12:06 423.03 423.15 423.03 423.08 0.0K
12:07 423.00 423.08 422.91 423.08 0.0K
12:08 423.23 423.23 423.15 423.22 0.0K
12:09 423.16 423.16 423.00 423.07 0.0K
12:10 423.14 423.34 423.14 423.34 0.0K
12:11 423.48 423.53 423.41 423.41 0.0K
12:12 423.26 423.39 423.14 423.39 0.0K
12:13 423.38 423.40 423.35 423.40 0.0K
12:14 423.39 423.51 423.39 423.41 0.0K
12:15 423.38 423.38 423.20 423.25 0.0K
12:16 423.10 423.10 422.94 422.94 0.0K
12:17 422.94 423.15 422.79 423.15 0.0K
12:18 422.89 423.01 422.82 422.99 0.0K
12:19 422.89 423.00 422.84 422.84 0.0K
12:20 422.90 423.10 422.90 422.94 0.0K
12:21 422.92 422.92 422.79 422.88 0.0K
12:22 422.73 423.12 422.73 423.12 0.0K
12:23 423.07 423.18 423.03 423.18 0.0K
12:24 423.21 423.21 423.15 423.15 0.0K
12:25 423.09 423.33 423.09 423.33 0.0K
12:26 423.33 423.34 423.19 423.19 0.0K
12:27 423.41 423.46 423.38 423.46 0.0K
12:28 423.42 423.46 423.24 423.37 0.0K
12:29 423.22 423.50 423.22 423.50 0.0K
12:30 423.50 423.61 423.32 423.61 0.0K
12:31 423.60 423.60 423.52 423.52 0.0K
12:32 423.64 423.64 423.37 423.61 0.0K
12:33 423.59 423.73 423.57 423.73 0.0K
12:34 423.80 423.80 423.61 423.61 0.0K
12:35 423.53 423.53 423.35 423.49 0.0K
12:36 423.43 423.43 423.37 423.43 0.0K
12:37 423.55 423.60 423.40 423.40 0.0K
12:38 423.44 423.85 423.44 423.82 0.0K
12:39 423.56 423.77 423.46 423.46 0.0K
12:40 423.46 423.56 423.39 423.56 0.0K
12:41 423.47 423.48 423.43 423.48 0.0K
12:42 423.48 423.65 423.48 423.60 0.0K
12:43 423.64 423.64 423.46 423.60 0.0K
12:44 423.62 423.62 423.47 423.48 0.0K
12:45 423.43 423.52 423.43 423.45 0.0K
12:46 423.31 423.39 423.31 423.39 0.0K
12:47 423.49 423.63 423.49 423.63 0.0K
12:48 423.52 423.80 423.52 423.80 0.0K
12:49 423.76 423.80 423.69 423.80 0.0K
12:50 423.73 423.88 423.73 423.86 0.0K
12:51 423.88 423.89 423.80 423.80 0.0K
12:52 423.90 423.90 423.54 423.57 0.0K
12:53 423.73 423.73 423.60 423.70 0.0K
12:54 423.72 423.89 423.65 423.76 0.0K
12:55 423.81 424.01 423.76 423.93 0.0K
12:56 423.86 423.95 423.79 423.79 0.0K
12:57 423.78 424.10 423.67 424.10 0.0K
12:58 424.14 424.25 424.14 424.14 0.0K
12:59 424.33 424.35 424.25 424.30 0.0K
13:00 424.34 424.39 424.33 424.34 0.0K
13:01 424.48 424.72 424.43 424.69 0.0K
13:02 424.77 425.03 424.77 425.03 0.0K
13:03 425.24 425.45 425.22 425.45 0.0K
13:04 425.46 425.46 425.37 425.40 0.0K
13:05 425.43 425.78 425.34 425.78 0.0K
13:06 425.71 425.83 425.61 425.83 0.0K
13:07 425.96 426.43 425.96 426.43 0.0K
13:08 426.35 426.37 426.11 426.29 0.0K
13:09 426.17 426.45 426.17 426.41 0.0K
13:10 426.48 426.48 426.31 426.31 0.0K
13:11 426.38 426.41 426.32 426.32 0.0K
13:12 426.43 426.61 426.43 426.44 0.0K
13:13 426.79 426.97 426.68 426.97 0.0K
13:14 426.85 426.86 426.69 426.69 0.0K
13:15 426.67 426.88 426.67 426.87 0.0K
13:16 426.76 426.91 426.73 426.82 0.0K
13:17 426.85 426.91 426.43 426.43 0.0K
13:18 426.50 426.76 426.50 426.76 0.0K
13:19 426.77 426.92 426.74 426.92 0.0K
13:20 427.12 427.12 426.94 426.94 0.0K
13:21 427.15 427.24 427.03 427.24 0.0K
13:22 427.12 427.29 427.12 427.17 0.0K
13:23 427.19 427.23 426.96 427.23 0.0K
13:24 427.15 427.39 427.04 427.13 0.0K
13:25 427.18 427.28 427.16 427.28 0.0K
13:26 427.22 427.33 427.22 427.24 0.0K
13:27 427.34 427.40 427.30 427.39 0.0K
13:28 427.20 427.53 427.20 427.53 0.0K
13:29 427.54 427.62 427.54 427.55 0.0K
13:30 427.48 427.67 427.48 427.60 0.0K
13:31 427.65 427.65 427.52 427.63 0.0K
13:32 427.64 427.64 427.61 427.62 0.0K
13:33 427.50 427.54 427.50 427.52 0.0K
13:34 427.81 427.87 427.76 427.87 0.0K
13:35 427.81 427.81 427.64 427.64 0.0K
13:36 427.56 427.92 427.56 427.92 0.0K
13:37 427.89 428.12 427.88 428.12 0.0K
13:38 428.03 428.11 427.95 428.11 0.0K
13:39 428.03 428.11 428.03 428.11 0.0K
13:40 428.08 428.08 427.91 427.95 0.0K
13:41 427.83 427.83 427.59 427.65 0.0K
13:42 427.68 427.80 427.63 427.78 0.0K
13:43 428.00 428.19 428.00 428.05 0.0K
13:44 427.92 427.97 427.80 427.80 0.0K
13:45 427.73 427.73 427.52 427.52 0.0K
13:46 427.60 427.66 427.48 427.58 0.0K
13:47 427.47 427.47 427.40 427.43 0.0K
13:48 427.57 427.59 427.34 427.34 0.0K
13:49 427.35 427.77 427.35 427.77 0.0K
13:50 427.91 428.00 427.83 427.97 0.0K
13:51 427.86 427.91 427.85 427.91 0.0K
13:52 427.75 427.78 427.55 427.55 0.0K
13:53 427.59 427.59 427.52 427.56 0.0K
13:54 427.66 427.66 427.55 427.56 0.0K
13:55 427.77 427.99 427.77 427.90 0.0K
13:56 427.86 427.98 427.86 427.98 0.0K
13:57 427.87 428.02 427.87 428.00 0.0K
13:58 428.03 428.27 428.03 428.18 0.0K
13:59 428.11 428.21 428.00 428.21 0.0K
14:00 428.10 428.13 428.10 428.13 0.0K
14:01 428.13 428.13 427.98 428.01 0.0K
14:02 428.10 428.13 428.10 428.13 0.0K
14:03 428.12 428.12 428.11 428.11 0.0K
14:04 428.00 428.12 427.98 428.05 0.0K
14:05 427.89 428.03 427.89 427.94 0.0K
14:06 428.00 428.03 427.99 427.99 0.0K
14:07 427.92 427.92 427.79 427.88 0.0K
14:08 427.83 427.83 427.73 427.81 0.0K
14:09 427.84 427.85 427.83 427.83 0.0K
14:10 427.83 427.83 427.76 427.78 0.0K
14:11 427.78 427.80 427.78 427.80 0.0K
14:12 427.79 427.81 427.68 427.81 0.0K
14:13 427.78 427.81 427.78 427.81 0.0K
14:14 427.81 427.86 427.81 427.86 0.0K
14:15 427.82 427.82 427.77 427.77 0.0K
14:16 427.77 427.77 427.71 427.72 0.0K
14:17 427.70 427.71 427.67 427.67 0.0K
14:18 427.68 427.68 427.65 427.67 0.0K
14:19 427.63 427.63 427.63 427.63 0.0K
14:20 427.63 427.63 427.53 427.60 0.0K
14:21 427.60 427.60 427.50 427.50 0.0K
14:22 427.51 428.10 427.51 428.10 0.0K
14:23 427.86 427.86 427.86 427.86 0.0K
14:24 427.86 427.86 427.86 427.86 0.0K
14:25 427.86 427.86 427.86 427.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし