S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 424.53 424.53 423.33 423.43 0.0K
07:31 422.53 422.53 422.04 422.04 0.0K
07:32 422.73 422.73 421.26 421.63 0.0K
07:33 421.04 421.24 420.73 420.73 0.0K
07:34 421.45 421.45 420.93 420.93 0.0K
07:35 421.08 421.08 419.67 419.67 0.0K
07:36 419.54 419.54 418.44 418.74 0.0K
07:37 418.81 418.81 418.27 418.27 0.0K
07:38 418.04 418.26 417.90 418.02 0.0K
07:39 417.67 417.67 417.39 417.52 0.0K
07:40 417.53 417.53 417.12 417.12 0.0K
07:41 416.78 416.78 416.28 416.30 0.0K
07:42 416.40 416.96 416.37 416.96 0.0K
07:43 416.90 417.07 416.90 416.96 0.0K
07:44 416.99 417.22 416.76 416.76 0.0K
07:45 416.71 416.71 416.23 416.55 0.0K
07:46 416.47 416.84 416.44 416.84 0.0K
07:47 416.98 417.19 416.77 416.79 0.0K
07:48 416.96 416.96 416.67 416.92 0.0K
07:49 416.77 417.48 416.77 417.48 0.0K
07:50 417.39 417.72 417.39 417.44 0.0K
07:51 418.08 418.90 418.01 418.90 0.0K
07:52 418.93 419.34 418.93 419.34 0.0K
07:53 419.41 419.78 419.40 419.78 0.0K
07:54 419.84 419.84 419.26 419.26 0.0K
07:55 419.02 419.52 419.02 419.52 0.0K
07:56 419.47 419.47 419.17 419.33 0.0K
07:57 419.22 419.40 419.22 419.27 0.0K
07:58 419.28 419.28 418.63 418.63 0.0K
07:59 418.86 418.86 418.17 418.17 0.0K
08:00 418.36 418.43 418.16 418.16 0.0K
08:01 418.64 418.64 418.41 418.41 0.0K
08:02 418.51 418.75 418.51 418.64 0.0K
08:03 418.67 418.86 418.67 418.86 0.0K
08:04 419.08 419.08 418.82 418.89 0.0K
08:05 418.88 418.88 418.26 418.63 0.0K
08:06 418.73 418.86 418.72 418.72 0.0K
08:07 418.72 418.80 418.72 418.73 0.0K
08:08 419.22 419.23 418.81 418.81 0.0K
08:09 418.83 418.83 418.49 418.56 0.0K
08:10 418.50 418.98 418.50 418.98 0.0K
08:11 418.81 418.81 418.42 418.47 0.0K
08:12 418.18 418.36 418.14 418.36 0.0K
08:13 418.35 418.45 418.35 418.45 0.0K
08:14 418.56 418.56 418.46 418.48 0.0K
08:15 418.46 418.46 418.19 418.19 0.0K
08:16 418.34 418.34 418.19 418.22 0.0K
08:17 418.12 418.12 418.00 418.11 0.0K
08:18 417.68 417.96 417.68 417.84 0.0K
08:19 417.76 417.76 417.64 417.66 0.0K
08:20 417.57 418.10 417.57 418.10 0.0K
08:21 418.12 418.25 418.12 418.25 0.0K
08:22 417.58 417.58 416.66 416.78 0.0K
08:23 416.74 417.01 416.74 417.01 0.0K
08:24 416.96 416.96 416.76 416.88 0.0K
08:25 416.98 417.12 416.48 416.48 0.0K
08:26 416.46 416.46 416.27 416.38 0.0K
08:27 416.44 416.69 416.44 416.68 0.0K
08:28 416.82 417.27 416.82 417.27 0.0K
08:29 417.19 417.36 417.19 417.26 0.0K
08:30 417.11 417.29 417.11 417.27 0.0K
08:31 417.52 417.54 417.27 417.27 0.0K
08:32 417.21 417.38 417.21 417.38 0.0K
08:33 417.45 417.63 417.45 417.63 0.0K
08:34 417.69 417.90 417.69 417.90 0.0K
08:35 417.93 417.96 417.88 417.96 0.0K
08:36 417.80 417.86 417.67 417.86 0.0K
08:37 417.85 418.03 417.85 418.03 0.0K
08:38 418.07 418.07 417.90 418.00 0.0K
08:39 418.04 418.68 418.04 418.33 0.0K
08:40 418.23 418.23 418.02 418.02 0.0K
08:41 418.05 418.23 418.05 418.23 0.0K
08:42 418.29 418.35 418.29 418.35 0.0K
08:43 418.29 418.50 418.29 418.42 0.0K
08:44 418.48 418.48 418.33 418.34 0.0K
08:45 418.35 418.49 418.35 418.40 0.0K
08:46 418.42 418.42 418.24 418.36 0.0K
08:47 418.50 418.58 418.49 418.58 0.0K
08:48 418.57 418.76 418.57 418.76 0.0K
08:49 418.72 418.72 418.15 418.39 0.0K
08:50 418.26 418.53 418.26 418.53 0.0K
08:51 418.55 418.66 418.55 418.66 0.0K
08:52 418.72 418.99 418.72 418.99 0.0K
08:53 418.96 419.04 418.94 419.04 0.0K
08:54 418.80 418.99 418.80 418.98 0.0K
08:55 418.98 419.05 418.89 418.89 0.0K
08:56 418.88 418.88 418.55 418.55 0.0K
08:57 418.51 418.59 418.34 418.34 0.0K
08:58 418.23 418.23 417.69 417.69 0.0K
08:59 417.46 417.94 417.46 417.86 0.0K
09:00 417.90 418.08 417.90 418.08 0.0K
09:01 417.97 418.04 417.95 417.95 0.0K
09:02 417.83 418.00 417.83 417.90 0.0K
09:03 418.05 418.35 418.05 418.35 0.0K
09:04 418.40 418.40 418.15 418.15 0.0K
09:05 418.09 418.19 418.09 418.16 0.0K
09:06 418.10 418.28 418.08 418.28 0.0K
09:07 418.33 418.33 418.16 418.16 0.0K
09:08 418.17 418.32 418.16 418.32 0.0K
09:09 418.25 418.36 418.20 418.20 0.0K
09:10 418.07 418.19 418.06 418.16 0.0K
09:11 418.03 418.15 417.92 418.15 0.0K
09:12 418.29 418.29 417.95 417.95 0.0K
09:13 417.94 418.14 417.92 418.14 0.0K
09:14 417.97 417.99 417.91 417.91 0.0K
09:15 418.01 418.01 417.81 417.81 0.0K
09:16 417.86 417.86 417.44 417.45 0.0K
09:17 417.49 417.49 417.19 417.19 0.0K
09:18 417.12 417.33 417.09 417.33 0.0K
09:19 417.26 417.46 417.26 417.46 0.0K
09:20 417.54 417.54 417.28 417.28 0.0K
09:21 417.49 417.64 417.49 417.63 0.0K
09:22 417.71 417.71 417.49 417.49 0.0K
09:23 417.48 417.52 417.40 417.40 0.0K
09:24 417.40 417.52 417.40 417.52 0.0K
09:25 417.71 417.90 417.71 417.78 0.0K
09:26 417.78 417.90 417.77 417.80 0.0K
09:27 417.85 418.07 417.85 418.07 0.0K
09:28 418.19 418.19 418.10 418.11 0.0K
09:29 418.03 418.10 418.02 418.10 0.0K
09:30 418.08 418.12 418.03 418.12 0.0K
09:31 418.05 418.05 417.85 417.85 0.0K
09:32 417.81 417.81 417.63 417.81 0.0K
09:33 417.76 417.89 417.76 417.79 0.0K
09:34 417.63 417.77 417.34 417.77 0.0K
09:35 417.53 417.60 417.51 417.58 0.0K
09:36 417.53 417.53 417.26 417.29 0.0K
09:37 417.16 417.16 416.94 416.94 0.0K
09:38 417.22 417.43 417.17 417.43 0.0K
09:39 417.41 417.58 417.41 417.58 0.0K
09:40 417.59 417.59 417.50 417.52 0.0K
09:41 417.48 417.59 417.48 417.56 0.0K
09:42 417.49 417.49 417.21 417.21 0.0K
09:43 417.30 417.30 417.12 417.12 0.0K
09:44 417.10 417.15 417.08 417.15 0.0K
09:45 417.14 417.14 417.03 417.03 0.0K
09:46 416.94 416.94 416.76 416.87 0.0K
09:47 416.91 417.40 416.91 417.40 0.0K
09:48 417.49 417.58 417.30 417.30 0.0K
09:49 417.22 417.22 417.13 417.13 0.0K
09:50 417.20 417.34 417.08 417.08 0.0K
09:51 417.10 417.10 417.04 417.06 0.0K
09:52 417.19 417.19 417.02 417.04 0.0K
09:53 417.17 417.26 417.17 417.18 0.0K
09:54 417.28 417.28 417.07 417.07 0.0K
09:55 417.06 417.19 417.06 417.19 0.0K
09:56 417.18 417.18 416.98 416.98 0.0K
09:57 416.95 417.12 416.95 417.04 0.0K
09:58 417.17 417.22 417.07 417.07 0.0K
09:59 417.05 417.05 416.71 416.71 0.0K
10:00 416.74 417.15 416.74 417.15 0.0K
10:01 417.13 417.31 417.13 417.31 0.0K
10:02 417.41 417.56 417.41 417.52 0.0K
10:03 417.41 417.51 417.39 417.51 0.0K
10:04 417.53 417.86 417.53 417.72 0.0K
10:05 417.95 417.95 417.41 417.41 0.0K
10:06 417.50 417.61 417.45 417.61 0.0K
10:07 417.49 417.63 417.49 417.63 0.0K
10:08 417.81 417.81 417.70 417.76 0.0K
10:09 417.71 417.72 417.70 417.72 0.0K
10:10 417.74 417.74 417.62 417.62 0.0K
10:11 417.55 417.55 417.36 417.39 0.0K
10:12 417.47 417.47 417.28 417.34 0.0K
10:13 417.42 417.42 417.22 417.22 0.0K
10:14 417.21 417.28 416.99 417.20 0.0K
10:15 417.20 417.27 417.04 417.27 0.0K
10:16 417.29 417.29 417.12 417.21 0.0K
10:17 417.11 417.11 416.98 416.98 0.0K
10:18 417.10 417.13 416.99 416.99 0.0K
10:19 416.85 416.85 416.76 416.76 0.0K
10:20 416.64 416.64 416.44 416.44 0.0K
10:21 416.35 416.35 416.23 416.28 0.0K
10:22 416.30 416.33 416.28 416.30 0.0K
10:23 416.30 416.34 416.30 416.34 0.0K
10:24 416.43 416.43 416.29 416.31 0.0K
10:25 416.26 416.73 416.26 416.73 0.0K
10:26 416.77 416.77 416.50 416.50 0.0K
10:27 416.60 416.70 416.60 416.70 0.0K
10:28 416.72 416.89 416.71 416.89 0.0K
10:29 416.94 417.16 416.94 417.16 0.0K
10:30 417.47 417.47 417.34 417.34 0.0K
10:31 417.28 417.28 417.16 417.16 0.0K
10:32 417.31 417.67 417.27 417.67 0.0K
10:33 417.68 417.68 417.56 417.56 0.0K
10:34 417.59 417.59 417.49 417.58 0.0K
10:35 417.50 417.50 417.26 417.26 0.0K
10:36 417.13 417.16 417.10 417.10 0.0K
10:37 417.14 417.37 417.14 417.37 0.0K
10:38 417.60 417.60 417.51 417.54 0.0K
10:39 417.62 417.88 417.57 417.71 0.0K
10:40 417.71 417.80 417.68 417.80 0.0K
10:41 417.87 418.09 417.87 417.99 0.0K
10:42 417.86 417.95 417.86 417.92 0.0K
10:43 417.95 418.02 417.95 417.96 0.0K
10:44 417.92 418.23 417.92 418.13 0.0K
10:45 418.08 418.20 417.98 417.98 0.0K
10:46 417.94 418.09 417.94 418.09 0.0K
10:47 418.26 418.42 418.26 418.41 0.0K
10:48 418.39 418.46 418.36 418.46 0.0K
10:49 418.52 418.75 418.51 418.75 0.0K
10:50 418.68 418.77 418.68 418.72 0.0K
10:51 418.77 418.94 418.77 418.92 0.0K
10:52 418.84 418.87 418.68 418.68 0.0K
10:53 418.76 418.86 418.72 418.86 0.0K
10:54 418.85 418.96 418.85 418.88 0.0K
10:55 418.89 418.97 418.87 418.97 0.0K
10:56 418.85 418.95 418.79 418.79 0.0K
10:57 418.79 418.79 418.69 418.75 0.0K
10:58 418.60 418.67 418.60 418.67 0.0K
10:59 418.69 418.69 418.36 418.36 0.0K
11:00 418.58 418.58 418.46 418.51 0.0K
11:01 418.58 418.58 418.41 418.41 0.0K
11:02 418.54 418.54 418.28 418.28 0.0K
11:03 418.41 418.54 418.41 418.54 0.0K
11:04 418.65 418.83 418.65 418.83 0.0K
11:05 418.86 418.86 418.79 418.80 0.0K
11:06 418.88 419.00 418.88 418.95 0.0K
11:07 418.96 418.96 418.87 418.87 0.0K
11:08 418.73 418.73 418.66 418.66 0.0K
11:09 418.65 418.65 418.43 418.43 0.0K
11:10 418.37 418.54 418.37 418.50 0.0K
11:11 418.61 418.61 418.46 418.57 0.0K
11:12 418.38 418.38 418.27 418.38 0.0K
11:13 418.32 418.38 418.15 418.31 0.0K
11:14 418.40 418.42 418.37 418.42 0.0K
11:15 418.37 418.42 418.36 418.36 0.0K
11:16 418.36 418.36 418.19 418.19 0.0K
11:17 418.12 418.14 418.03 418.03 0.0K
11:18 417.93 417.93 417.70 417.79 0.0K
11:19 417.72 417.80 417.66 417.80 0.0K
11:20 417.75 417.75 417.39 417.39 0.0K
11:21 417.48 417.56 417.42 417.56 0.0K
11:22 417.66 417.67 417.60 417.60 0.0K
11:23 417.69 417.75 417.66 417.66 0.0K
11:24 417.57 417.84 417.57 417.84 0.0K
11:25 417.89 417.90 417.76 417.77 0.0K
11:26 417.62 417.62 417.39 417.39 0.0K
11:27 417.35 417.39 417.08 417.08 0.0K
11:28 417.19 417.19 417.02 417.06 0.0K
11:29 417.07 417.31 417.07 417.31 0.0K
11:30 417.26 417.41 417.26 417.41 0.0K
11:31 417.42 417.48 417.41 417.41 0.0K
11:32 417.44 417.72 417.44 417.56 0.0K
11:33 417.61 417.88 417.61 417.88 0.0K
11:34 417.78 418.07 417.78 418.07 0.0K
11:35 418.10 418.28 418.08 418.28 0.0K
11:36 418.15 418.15 417.97 418.01 0.0K
11:37 417.96 418.00 417.96 418.00 0.0K
11:38 418.07 418.08 418.05 418.05 0.0K
11:39 418.15 418.40 418.15 418.40 0.0K
11:40 418.51 418.56 418.50 418.56 0.0K
11:41 418.48 418.52 418.36 418.36 0.0K
11:42 418.47 418.52 418.42 418.52 0.0K
11:43 418.53 418.56 418.46 418.46 0.0K
11:44 418.44 418.44 418.36 418.36 0.0K
11:45 418.47 418.50 418.40 418.48 0.0K
11:46 418.44 418.51 418.35 418.35 0.0K
11:47 418.22 418.22 418.06 418.06 0.0K
11:48 417.81 417.93 417.69 417.93 0.0K
11:49 417.86 417.86 417.59 417.64 0.0K
11:50 417.57 417.57 417.53 417.56 0.0K
11:51 417.57 417.78 417.57 417.78 0.0K
11:52 417.75 417.97 417.75 417.97 0.0K
11:53 417.94 417.98 417.83 417.83 0.0K
11:54 417.93 418.05 417.93 418.04 0.0K
11:55 418.09 418.10 418.00 418.00 0.0K
11:56 417.97 418.14 417.97 418.12 0.0K
11:57 418.17 418.17 417.81 417.91 0.0K
11:58 418.07 418.07 417.83 417.83 0.0K
11:59 417.88 417.88 417.55 417.77 0.0K
12:00 418.02 418.02 417.84 417.90 0.0K
12:01 417.77 417.85 417.73 417.85 0.0K
12:02 417.92 417.94 417.84 417.94 0.0K
12:03 417.99 418.04 417.95 418.04 0.0K
12:04 418.05 418.05 417.75 417.75 0.0K
12:05 417.76 417.76 417.67 417.67 0.0K
12:06 417.69 417.69 417.53 417.53 0.0K
12:07 417.58 417.67 417.58 417.67 0.0K
12:08 417.84 418.11 417.84 418.11 0.0K
12:09 418.21 418.54 418.21 418.54 0.0K
12:10 418.51 418.71 418.51 418.71 0.0K
12:11 418.71 419.00 418.71 419.00 0.0K
12:12 418.92 418.92 418.56 418.56 0.0K
12:13 418.58 418.66 418.49 418.66 0.0K
12:14 418.58 418.73 418.58 418.71 0.0K
12:15 418.66 418.91 418.66 418.91 0.0K
12:16 418.78 418.92 418.78 418.92 0.0K
12:17 418.53 418.77 418.53 418.77 0.0K
12:18 418.86 418.86 418.69 418.85 0.0K
12:19 418.76 418.82 418.76 418.77 0.0K
12:20 418.79 418.98 418.79 418.96 0.0K
12:21 419.00 419.00 418.82 418.84 0.0K
12:22 418.87 418.98 418.87 418.91 0.0K
12:23 419.03 419.03 418.76 418.98 0.0K
12:24 418.89 419.01 418.89 419.01 0.0K
12:25 418.95 419.12 418.95 419.12 0.0K
12:26 419.13 419.13 418.90 418.90 0.0K
12:27 418.75 418.88 418.73 418.88 0.0K
12:28 418.71 418.89 418.60 418.89 0.0K
12:29 418.96 419.03 418.90 419.03 0.0K
12:30 418.82 418.96 418.77 418.96 0.0K
12:31 418.83 418.83 418.56 418.66 0.0K
12:32 418.90 419.09 418.90 419.09 0.0K
12:33 419.26 419.26 419.05 419.05 0.0K
12:34 419.10 419.38 419.10 419.29 0.0K
12:35 419.29 419.29 419.19 419.25 0.0K
12:36 419.05 419.07 418.96 418.96 0.0K
12:37 419.05 419.11 419.05 419.09 0.0K
12:38 418.98 419.16 418.98 419.06 0.0K
12:39 419.07 419.08 418.87 418.87 0.0K
12:40 418.73 418.73 418.59 418.59 0.0K
12:41 418.48 418.58 418.45 418.45 0.0K
12:42 418.59 418.59 418.33 418.33 0.0K
12:43 418.27 418.29 418.23 418.23 0.0K
12:44 418.27 418.39 418.27 418.30 0.0K
12:45 418.25 418.40 418.25 418.32 0.0K
12:46 418.15 418.15 418.06 418.06 0.0K
12:47 417.94 417.98 417.94 417.97 0.0K
12:48 417.94 417.98 417.94 417.95 0.0K
12:49 417.95 418.06 417.91 418.06 0.0K
12:50 418.15 418.23 418.06 418.23 0.0K
12:51 418.17 418.35 418.17 418.22 0.0K
12:52 418.22 418.22 418.15 418.19 0.0K
12:53 418.28 418.45 418.28 418.45 0.0K
12:54 418.36 418.36 418.14 418.25 0.0K
12:55 418.18 418.19 418.15 418.15 0.0K
12:56 418.12 418.14 417.94 418.14 0.0K
12:57 418.28 418.28 418.11 418.12 0.0K
12:58 418.10 418.10 418.05 418.07 0.0K
12:59 418.09 418.09 417.92 417.95 0.0K
13:00 417.82 417.85 417.80 417.82 0.0K
13:01 417.75 417.84 417.75 417.75 0.0K
13:02 417.75 417.78 417.62 417.78 0.0K
13:03 417.83 417.91 417.83 417.84 0.0K
13:04 417.82 417.99 417.82 417.93 0.0K
13:05 417.99 418.15 417.99 418.15 0.0K
13:06 418.22 418.39 418.22 418.39 0.0K
13:07 418.41 418.53 418.41 418.48 0.0K
13:08 418.61 418.61 418.46 418.51 0.0K
13:09 418.52 418.53 418.32 418.32 0.0K
13:10 418.36 418.36 418.09 418.09 0.0K
13:11 418.06 418.06 417.85 417.90 0.0K
13:12 417.89 417.89 417.79 417.82 0.0K
13:13 417.84 418.11 417.84 418.05 0.0K
13:14 418.04 418.04 417.94 418.03 0.0K
13:15 418.02 418.14 418.02 418.08 0.0K
13:16 418.21 418.29 418.21 418.29 0.0K
13:17 418.31 418.31 418.22 418.24 0.0K
13:18 418.27 418.42 418.20 418.42 0.0K
13:19 418.45 418.45 418.35 418.35 0.0K
13:20 418.35 418.42 418.31 418.42 0.0K
13:21 418.44 418.44 418.35 418.37 0.0K
13:22 418.50 418.50 418.21 418.21 0.0K
13:23 418.19 418.26 418.11 418.26 0.0K
13:24 418.41 418.47 418.19 418.34 0.0K
13:25 418.34 418.36 418.31 418.31 0.0K
13:26 418.30 418.30 418.22 418.22 0.0K
13:27 418.21 418.21 418.11 418.18 0.0K
13:28 418.16 418.22 418.16 418.21 0.0K
13:29 418.27 418.27 418.01 418.06 0.0K
13:30 418.03 418.03 417.87 417.92 0.0K
13:31 417.79 417.79 417.40 417.40 0.0K
13:32 417.34 417.35 417.17 417.17 0.0K
13:33 417.43 417.51 417.26 417.51 0.0K
13:34 417.68 417.68 417.50 417.51 0.0K
13:35 417.36 417.41 417.36 417.41 0.0K
13:36 417.44 417.44 417.36 417.36 0.0K
13:37 417.51 417.61 417.45 417.61 0.0K
13:38 417.39 417.62 417.39 417.57 0.0K
13:39 417.45 417.71 417.45 417.71 0.0K
13:40 417.89 417.89 417.33 417.33 0.0K
13:41 417.23 417.26 417.08 417.08 0.0K
13:42 417.10 417.19 417.10 417.19 0.0K
13:43 417.28 417.28 417.02 417.02 0.0K
13:44 416.92 416.92 416.80 416.87 0.0K
13:45 416.92 416.99 416.86 416.93 0.0K
13:46 416.93 417.04 416.93 416.99 0.0K
13:47 417.03 417.11 416.95 416.95 0.0K
13:48 416.97 417.03 416.97 417.03 0.0K
13:49 416.93 417.06 416.89 416.97 0.0K
13:50 417.01 417.01 416.78 416.85 0.0K
13:51 416.85 416.85 416.71 416.71 0.0K
13:52 416.71 417.00 416.71 417.00 0.0K
13:53 417.30 417.30 416.97 416.97 0.0K
13:54 416.99 417.08 416.85 417.08 0.0K
13:55 417.18 417.18 417.13 417.13 0.0K
13:56 417.09 417.11 417.05 417.06 0.0K
13:57 416.98 417.07 416.93 417.07 0.0K
13:58 417.03 417.03 416.71 416.72 0.0K
13:59 416.68 416.68 416.02 416.02 0.0K
14:00 416.26 416.26 416.15 416.15 0.0K
14:01 416.23 416.32 416.20 416.32 0.0K
14:02 416.30 416.36 416.30 416.36 0.0K
14:03 416.39 416.40 416.29 416.29 0.0K
14:04 416.39 416.44 416.39 416.41 0.0K
14:05 416.40 416.44 416.34 416.34 0.0K
14:06 416.43 416.44 416.40 416.40 0.0K
14:07 416.41 416.41 416.25 416.36 0.0K
14:08 416.36 416.38 416.35 416.38 0.0K
14:09 416.38 416.38 416.38 416.38 0.0K
14:10 416.38 416.38 416.38 416.38 0.0K
14:11 416.38 416.39 416.29 416.39 0.0K
14:12 416.39 416.39 416.37 416.37 0.0K
14:13 416.38 416.38 416.38 416.38 0.0K
14:14 416.39 416.39 416.39 416.39 0.0K
14:15 416.39 416.45 416.39 416.41 0.0K
14:16 416.37 416.46 416.37 416.43 0.0K
14:17 416.43 416.43 416.41 416.41 0.0K
14:18 416.42 416.44 416.38 416.42 0.0K
14:19 416.45 416.45 416.42 416.43 0.0K
14:20 416.43 416.43 416.41 416.42 0.0K
14:21 416.41 416.42 416.41 416.42 0.0K
14:22 416.42 416.43 416.39 416.39 0.0K
14:23 416.39 416.93 416.39 416.93 0.0K
14:24 416.93 416.93 416.93 416.93 0.0K
14:25 416.93 416.93 416.93 416.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし